Info about ETH-WBNB pair
- Pooled ETH:
- 0.2548
- Pooled WBNB:
- $0.7435
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Jet Swap is $1,748.95. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $20.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $883,222,868.66. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $893.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $893.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.95 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 2:13:21 AM | sell | $0.1999 | $1,748.95 | 0.0003326 | 2.9 | 0.0001143 | 0x88...71d6 | |
| 06/04/2026 | 1:47:53 AM | buy | $0.5063 | $1,775.41 | 0.0008344 | 2.92 | 0.0002852 | 0x8d...d371 | |
| 06/03/2026 | 10:45:54 PM | sell | $0.7124 | $1,829.75 | 0.001132 | 2.9 | 0.0003893 | 0xcf...68d4 | |
| 06/03/2026 | 10:34:45 PM | sell | $0.2991 | $1,834.45 | 0.0004753 | 2.91 | 0.000163 | 0xc9...5a99 | |
| 06/03/2026 | 10:25:35 PM | sell | $0.1991 | $1,834.03 | 0.0003169 | 2.91 | 0.0001086 | 0xcb...4021 | |
| 06/03/2026 | 10:24:10 PM | sell | $0.2007 | $1,835.05 | 0.0003194 | 2.92 | 0.0001093 | 0xad...a89a | |
| 06/03/2026 | 10:00:03 PM | buy | $0.3695 | $1,849.17 | 0.000587 | 2.93 | 0.0001998 | 0x8f...6036 | |
| 06/03/2026 | 9:55:42 PM | buy | $0.4996 | $1,842.83 | 0.000795 | 2.93 | 0.0002711 | 0x42...a8a7 | |
| 06/03/2026 | 9:43:42 PM | buy | $1.59 | $1,827.83 | 0.002551 | 2.91 | 0.0008742 | 0x69...b7c8 | |
| 06/03/2026 | 9:42:20 PM | buy | $0.7693 | $1,813.94 | 0.001231 | 2.9 | 0.0004241 | 0x18...d883 | |
| 06/03/2026 | 9:34:57 PM | buy | $0.7109 | $1,811.78 | 0.001135 | 2.89 | 0.0003923 | 0xd3...bdb1 | |
| 06/03/2026 | 8:55:52 PM | sell | $1.5 | $1,781.93 | 0.00243 | 2.88 | 0.0008432 | 0xcb...bea3 | |
| 06/03/2026 | 8:18:45 PM | sell | $0.1991 | $1,799.7 | 0.00032 | 2.89 | 0.0001106 | 0xea...5c0e | |
| 06/03/2026 | 7:54:20 PM | sell | $1.05 | $1,809.9 | 0.001687 | 2.9 | 0.0005815 | 0x65...b864 | |
| 06/03/2026 | 7:21:04 PM | sell | $0.4757 | $1,824.12 | 0.0007591 | 2.91 | 0.0002608 | 0xa6...0613 | |
| 06/03/2026 | 5:06:53 PM | sell | $0.3258 | $1,821.54 | 0.0005215 | 2.91 | 0.0001788 | 0x97...d5eb | |
| 06/03/2026 | 4:17:08 PM | buy | $0.4914 | $1,838.08 | 0.000784 | 2.93 | 0.0002673 | 0x24...6635 | |
| 06/03/2026 | 4:10:11 PM | buy | $0.8008 | $1,834.53 | 0.001276 | 2.92 | 0.0004365 | 0xaa...1ec5 | |
| 06/03/2026 | 3:59:36 PM | sell | $0.1197 | $1,837.03 | 0.0001892 | 2.9 | 0.00006521 | 0x04...f34e | |
| 06/03/2026 | 3:25:29 PM | sell | $0.2987 | $1,848.58 | 0.0004695 | 2.9 | 0.0001616 | 0xfb...9f48 |