WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,218.61
Price
3.3 WBNB
TVL
$1,060.33
MKT CAP
$1.12B
5m
0%
1h
0%
4h
0%
24h
-3.20%
Share
TXNS
30
Buys
7
Sells
23
Volume
12
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2395
Pooled WBNB:
$0.7899

ETH/WBNB price stats on BNB Chain

As of May 15, 2026, the current price of ETH token on DEX Jet Swap is $2,218.61. ETH price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $11.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,120,401,135.56. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,060.34. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,060.34.

The total transactions of ETH/WBNB is 30 in the last 24 hours, 7 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $11.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 8:50 PM UTC.

The price of converting 1 ETH to USD is $2,218.61 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/15/20263:48:57 PMbuy$0.3084$2,218.610.00045953.30.000139
0xd1c...833B
0x6e...fd89
05/15/20263:44:43 PMbuy$0.8433$2,208.580.0012593.290.0003818
0x190...20c9
0x3f...6016
05/15/20263:00:38 PMsell$0.6024$2,216.480.00089073.270.0002718
0xc78...3f7A
0xaa...e012
05/15/202612:53:01 PMbuy$0.105$2,254.010.00015383.290.00004661
0x07D...CCE0
0x13...dd73
05/15/202611:03:20 AMsell$0.7602$2,261.10.0011043.280.0003362
0x353...1E7e
0x3f...5d1a
05/15/20268:58:35 AMsell$0.293$2,259.10.00042673.290.0001297
0xa84...dE95
0x2c...f82f
05/15/20268:46:45 AMsell$0.2907$2,257.780.00042413.290.0001287
0x7C8...2a23
0x72...ba33
05/15/20268:15:46 AMsell$0.497$2,259.530.00072563.290.0002199
0xD7E...b59D
0xce...22f0
05/15/20268:05:13 AMsell$0.2065$2,262.890.00030153.30.00009128
0xdff...4a59
0x80...1a04
05/15/20266:45:12 AMsell$0.6679$2,258.870.00097833.30.0002957
0xB8b...B212
0x57...6a48
05/15/20265:39:17 AMsell$0.9964$2,240.280.0014763.310.0004447
0x436...bdb8
0xf8...c38f
05/15/20265:39:12 AMsell$0.4232$2,246.080.0006273.320.0001884
0x10b...eF91
0x9c...5d0e
05/15/20263:50:36 AMsell$0.2733$2,270.690.00040113.330.0001203
0x91D...785F
0x14...b826
05/15/20263:32:41 AMsell$0.302$2,273.910.0004433.330.0001328
0x12d...860F
0x69...e3d3
05/15/20262:23:16 AMsell$0.3013$2,267.020.00044393.330.0001329
0x939...00F6
0x21...8ed4
05/15/20262:18:46 AMsell$0.3485$2,270.790.00051323.340.0001535
0x939...00F6
0xec...37dc
05/15/20262:13:37 AMsell$0.1638$2,269.840.00024153.340.00007219
0x0E3...dC87
0xd2...8f77
05/15/202612:57:22 AMsell$0.3201$2,290.40.00046813.340.0001397
0xfEa...35Bf
0x8f...c550
05/15/202612:45:47 AMsell$0.1994$2,292.060.00029163.350.00008699
0x4b5...8C59
0x37...2b04
05/15/202612:17:41 AMsell$0.9968$2,294.680.0014593.350.0004344
0x9bb...f04A
0x9f...f42c