WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,992.24
Price
3.1 WBNB
TVL
$985.48
MKT CAP
$1.01B
5m
0%
1h
0.18%
4h
0.18%
24h
-4.33%
Share
TXNS
33
Buys
8
Sells
25
Volume
18
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2467
Pooled WBNB:
$0.7673

ETH/WBNB price stats on BNB Chain

As of May 28, 2026, the current price of ETH token on DEX Jet Swap is $1,992.24. ETH price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $17.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,086,102.62. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $985.48. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $985.48.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 8 of which are buy transactions, and 25 are sales transactions.

ETH/WBNB pool has a trading volume of $17.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:59 AM UTC.

The price of converting 1 ETH to USD is $1,992.24 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/28/20263:29:00 AMsell$0.2804$1,992.240.00043663.10.0001407
0xf27...3E26
0xa8...c2fa
05/28/20263:21:39 AMbuy$1$1,989.040.0015693.10.0005062
0x292...420E
0x9e...0002
05/28/20263:21:46 AMbuy$1.3$1,998.410.0020373.110.0006541
0x18d...Eb3B
0xd3...712c
05/28/20263:18:38 AMsell$1.2$1,988.670.0018843.10.0006069
0xe26...A25b
0x9f...ad0a
05/28/20263:18:40 AMbuy$1.36$1,969.480.0021273.070.0006918
0x098...3a17
0x7d...38af
05/28/20263:18:40 AMsell$0.793$1,955.420.0012383.050.0004055
0xEab...c225
0x4e...8dc3
05/28/20263:18:41 AMbuy$1.51$1,975.220.0023683.080.0007678
0x164...8847
0xf0...90b7
05/28/20263:18:39 AMsell$0.8021$1,980.540.0012523.090.0004049
0x405...f6C2
0x69...8486
05/28/20263:18:39 AMsell$0.7979$1,961.820.0012453.060.0004067
0xB51...786b
0xc1...90e7
05/28/20263:18:39 AMsell$0.7243$1,974.380.001133.080.0003668
0x24d...7aBe
0xe1...1f7c
05/28/20263:18:40 AMsell$0.7251$1,960.240.0011323.060.0003699
0x4dE...762C
0x6c...a63e
05/28/20263:18:39 AMsell$0.7973$1,968.240.0012443.070.000405
0x6eF...1748
0x15...d1f0
05/27/202610:00:09 PMsell$0.8442$2,022.180.0013013.110.0004175
0xC2c...9666
0x9a...8883
05/27/20269:43:46 PMsell$1.23$2,039.020.00193.130.000607
0x58D...F098
0x63...78c0
05/27/20264:17:08 PMsell$0.5397$2,065.620.00082113.140.0002613
0xa08...b2C8
0x2d...52b7
05/27/20264:02:48 PMsell$0.4084$2,076.330.00061923.140.0001967
0x20c...0a7e
0xd4...fdb2
05/27/20263:54:10 PMsell$0.3317$2,073.010.00050453.150.00016
0x895...B688
0x63...3df4
05/27/20262:59:47 PMsell$0.08512$2,064.110.00013013.150.00004124
0x5AF...59c8
0x0e...bbd5
05/27/20262:42:14 PMsell$0.1282$2,061.940.00019633.150.00006219
0x765...76AE
0x2b...357a
05/27/20262:25:09 PMsell$0.2152$2,059.370.00033013.150.0001045
0x425...8364
0x3e...1f13