WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.45
Price
3.31 WBNB
TVL
$897.26
MKT CAP
$945.6M
5m
0%
1h
0%
4h
-2.08%
24h
-4.22%
Share
TXNS
41
Buys
19
Sells
22
Volume
11
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.239
Pooled WBNB:
$0.7951

ETH/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of ETH token on DEX Jet Swap is $1,872.45. ETH price is down -4.22% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $10.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,588,473.08. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $897.26. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $897.26.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

ETH/WBNB pool has a trading volume of $10.70 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 5:08 AM UTC.

The price of converting 1 ETH to USD is $1,872.45 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/28/20261:20:21 AMsell$0.2538$1,872.450.00044993.310.0001355
0xcb0...BeCa
0x36...730b
07/28/202612:56:31 AMsell$0.2796$1,880.550.00049413.320.0001487
0xfad...b1a4
0x7d...5377
07/28/202612:26:15 AMsell$0.4568$1,883.210.00080743.320.0002426
0x904...8003
0xec...07fd
07/28/202612:15:03 AMsell$0.123$1,886.460.00021743.330.00006523
0xBeb...00E2
0x95...0dfd
07/28/202612:14:09 AMsell$0.1223$1,885.610.00021633.330.00006489
0x91a...0f2f
0x26...e2e7
07/27/202611:06:47 PMsell$0.4981$1,893.470.00087833.330.000263
0x97A...38f8
0x6d...daf6
07/27/202611:01:10 PMsell$0.2734$1,892.220.00048343.340.0001445
0x508...C3E6
0x19...20fa
07/27/202610:57:46 PMsell$0.897$1,898.030.0015843.350.0004726
0x97A...38f8
0x5f...6745
07/27/202610:47:10 PMsell$0.7165$1,912.130.0012613.360.0003747
0x154...259F
0xdd...68de
07/27/20267:36:18 PMbuy$0.1718$1,951.530.00029853.380.00008806
0x9E4...337d
0x6d...36e5
07/27/20267:31:49 PMbuy$0.04799$1,948.620.000083443.380.00002463
0xad7...dc4c
0x15...e9b3
07/27/20267:24:34 PMbuy$0.1131$1,947.830.00019683.380.00005811
0x1a9...5353
0x77...99ea
07/27/20266:40:21 PMsell$0.2224$1,935.350.00038763.370.0001149
0x453...52b8
0x3d...7076
07/27/20266:40:22 PMsell$0.3809$1,932.810.00066393.360.0001971
0xC09...43FC
0x14...34f1
07/27/20266:25:49 PMsell$0.4881$1,940.310.00084983.370.0002515
0x456...5323
0xd2...d177
07/27/20265:58:34 PMsell$0.2383$1,944.40.00041463.380.0001225
0x472...55a5
0xc3...50a4
07/27/20264:23:41 PMsell$0.1402$1,928.440.00024623.380.00007272
0x81C...3475
0xf3...ae5f
07/27/20263:55:20 PMsell$0.2854$1,927.480.00050193.380.0001481
0xf11...8008
0x52...fd54
07/27/20263:37:27 PMsell$0.1675$1,927.880.00029483.390.0000869
0xA8b...6678
0x92...4612
07/27/20263:37:22 PMsell$0.1194$1,929.670.000213.390.00006187
0xA53...470A
0xb5...8928