Info about ETH-WBNB pair
- Pooled ETH:
- 0.2484
- Pooled WBNB:
- $0.7656
ETH/WBNB price stats on BNB Chain
As of August 15, 2026, the current price of ETH token on DEX Jet Swap is $1,881.87. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.27. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,347,060.10. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $932.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $932.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.27 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 6:45 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,881.87 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/15/2026 | 2:25:05 PM | buy | $0.1701 | $1,881.87 | 0.0002793 | 3.09 | 0.0000904 | 0x84...3a9c | |
| 08/15/2026 | 1:45:56 PM | buy | $0.1142 | $1,882.5 | 0.0001873 | 3.08 | 0.00006067 | 0xeb...3872 | |
| 08/15/2026 | 1:45:02 PM | buy | $0.2228 | $1,882.04 | 0.0003654 | 3.08 | 0.0001184 | 0x47...5f31 | |
| 08/15/2026 | 12:16:53 PM | sell | $0.4407 | $1,879 | 0.0007199 | 3.06 | 0.0002345 | 0xa9...605b | |
| 08/15/2026 | 12:07:58 PM | sell | $0.0996 | $1,881.51 | 0.0001626 | 3.07 | 0.00005294 | 0x7b...740f | |
| 08/15/2026 | 10:02:13 AM | sell | $0.06425 | $1,880.22 | 0.000105 | 3.07 | 0.00003417 | 0x40...291c | |
| 08/15/2026 | 7:03:15 AM | sell | $0.1185 | $1,882.2 | 0.0001937 | 3.07 | 0.000063 | 0x9a...8f9e | |
| 08/15/2026 | 6:20:36 AM | sell | $0.235 | $1,881.45 | 0.0003843 | 3.07 | 0.0001249 | 0x3b...b99b | |
| 08/15/2026 | 6:01:22 AM | sell | $0.2635 | $1,881.43 | 0.0004314 | 3.08 | 0.00014 | 0xaa...0515 | |
| 08/15/2026 | 4:47:27 AM | sell | $0.3702 | $1,886.86 | 0.0006053 | 3.08 | 0.0001962 | 0x27...9e57 | |
| 08/15/2026 | 4:10:30 AM | sell | $0.167 | $1,885.77 | 0.0002735 | 3.08 | 0.00008858 | 0x21...16f4 | |
| 08/14/2026 | 11:23:24 AM | buy | $0.7511 | $1,876.36 | 0.001242 | 3.1 | 0.0004003 | 0x39...a8f1 | |
| 08/14/2026 | 4:05:35 AM | sell | $0.1435 | $1,886.03 | 0.0002344 | 3.08 | 0.0000761 | 0x72...8238 | |
| 08/14/2026 | 3:59:07 AM | sell | $0.159 | $1,885.59 | 0.0002599 | 3.08 | 0.00008433 | 0xbb...4bca | |
| 08/13/2026 | 2:34:52 PM | buy | $0.294 | $1,893.8 | 0.0004813 | 3.09 | 0.0001552 | 0x13...95ef | |
| 08/13/2026 | 1:49:47 PM | buy | $0.09026 | $1,891.15 | 0.0001478 | 3.09 | 0.00004772 | 0x3a...c5ac | |
| 08/13/2026 | 1:07:08 PM | buy | $0.2519 | $1,889.54 | 0.0004126 | 3.09 | 0.0001333 | 0x66...d231 | |
| 08/13/2026 | 9:16:41 AM | sell | $0.2297 | $1,885.12 | 0.0003749 | 3.07 | 0.0001218 | 0x3b...a31d | |
| 08/13/2026 | 9:04:30 AM | sell | $0.2759 | $1,890.79 | 0.0004494 | 3.07 | 0.0001459 | 0x0f...cfdd | |
| 08/13/2026 | 6:55:21 AM | buy | $0.3775 | $1,897.38 | 0.0006163 | 3.09 | 0.0001989 | 0x28...458e |