Info about ETH-WBNB pair
- Pooled ETH:
- 0.2452
- Pooled WBNB:
- $0.7755
ETH/WBNB price stats on BNB Chain
As of August 9, 2026, the current price of ETH token on DEX Jet Swap is $1,926.99. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,133,913.91. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $946.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $946.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,926.99 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 2:13:47 PM | sell | $0.4984 | $1,926.99 | 0.0008165 | 3.15 | 0.0002586 | 0x63...4d1b | |
| 08/09/2026 | 2:07:37 PM | sell | $0.4543 | $1,928.17 | 0.0007454 | 3.16 | 0.0002356 | 0x9a...7072 | |
| 08/09/2026 | 2:05:30 PM | sell | $0.2987 | $1,925.21 | 0.0004917 | 3.16 | 0.0001551 | 0x49...26f0 | |
| 08/09/2026 | 1:46:06 PM | sell | $0.1485 | $1,923.68 | 0.0002449 | 3.17 | 0.00007723 | 0xeb...2b97 | |
| 08/09/2026 | 1:51:03 AM | sell | $0.3866 | $1,916.24 | 0.0006406 | 3.17 | 0.0002017 | 0xe8...b537 | |
| 08/09/2026 | 1:51:03 AM | sell | $0.1111 | $1,918.27 | 0.0001841 | 3.17 | 0.00005793 | 0x9c...dcfb | |
| 08/09/2026 | 12:51:04 AM | sell | $0.1997 | $1,919.47 | 0.0003308 | 3.18 | 0.000104 | 0xbd...c599 | |
| 08/08/2026 | 10:25:12 PM | buy | $0.384 | $1,918.46 | 0.0006403 | 3.19 | 0.0002002 | 0x25...1a30 | |
| 08/08/2026 | 10:25:11 PM | buy | $0.2984 | $1,915.67 | 0.0004975 | 3.19 | 0.0001557 | 0x3b...c23b | |
| 08/08/2026 | 8:34:46 PM | buy | $0.1192 | $1,922.03 | 0.000198 | 3.19 | 0.00006205 | 0x4c...3b99 | |
| 08/08/2026 | 8:34:46 PM | buy | $0.1192 | $1,921.06 | 0.000198 | 3.18 | 0.00006208 | 0x49...ff0a | |
| 08/08/2026 | 4:21:22 PM | sell | $0.244 | $1,919.81 | 0.000403 | 3.17 | 0.0001271 | 0x93...534a | |
| 08/08/2026 | 4:14:32 PM | sell | $0.125 | $1,923.75 | 0.0002062 | 3.17 | 0.00006498 | 0x75...5031 | |
| 08/08/2026 | 4:09:22 PM | sell | $0.1209 | $1,926.02 | 0.0001993 | 3.17 | 0.0000628 | 0x88...5461 | |
| 08/08/2026 | 2:59:13 PM | buy | $1.92 | $1,915.53 | 0.00319 | 3.18 | 0.001002 | 0xcf...3174 | |
| 08/08/2026 | 2:33:01 PM | sell | $1.42 | $1,924.46 | 0.002338 | 3.15 | 0.0007401 | 0x80...6051 | |
| 08/08/2026 | 2:16:24 PM | sell | $0.15 | $1,923.72 | 0.0002502 | 3.2 | 0.00007801 | 0xbd...a902 | |
| 08/08/2026 | 1:57:00 PM | sell | $0.4852 | $1,922.39 | 0.0008107 | 3.21 | 0.0002523 | 0xdd...7820 | |
| 08/08/2026 | 7:46:38 AM | sell | $0.2274 | $1,915.91 | 0.0003822 | 3.21 | 0.0001187 | 0xfc...f66c | |
| 08/07/2026 | 5:12:12 PM | sell | $0.1035 | $1,908.73 | 0.0001748 | 3.22 | 0.00005425 | 0xdb...3647 |