- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2355
- Pooled WBNB:
- $0.8096
ETH/WBNB price stats on BNB Chain
As of September 28, 2026, the current price of ETH token on DEX Jet Swap is $2,692.05. ETH price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $5.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,359,490,209.28. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,267.64. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,267.64.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 12:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,692.05 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 12:31:14 AM | sell | $2.15 | $2,692.05 | 0.002756 | 3.43 | 0.0008016 | 0x6a...0d65 | |
| 09/27/2026 | 2:36:07 PM | sell | $2.07 | $2,695.4 | 0.002664 | 3.46 | 0.0007697 | 0xa1...eea7 | |
| 09/27/2026 | 2:08:39 PM | sell | $0.08776 | $2,712.46 | 0.0001124 | 3.47 | 0.00003235 | 0x51...ad26 | |
| 09/27/2026 | 1:16:17 PM | sell | $0.185 | $2,701.61 | 0.000238 | 3.47 | 0.00006849 | 0x3d...dc82 | |
| 09/27/2026 | 5:53:29 AM | buy | $0.2877 | $2,704.7 | 0.0003719 | 3.49 | 0.0001063 | 0xf8...f252 | |
| 09/27/2026 | 5:38:26 AM | buy | $0.5399 | $2,703.7 | 0.0006972 | 3.49 | 0.0001997 | 0xf1...28f6 | |
| 09/27/2026 | 12:01:02 AM | buy | $0.6857 | $2,695.95 | 0.0008863 | 3.48 | 0.0002543 | 0x6c...756e | |
| 09/26/2026 | 12:06:58 AM | sell | $0.8953 | $2,692.99 | 0.001151 | 3.46 | 0.0003324 | 0x3c...cf7e | |
| 09/25/2026 | 2:57:15 PM | sell | $0.677 | $2,693.2 | 0.0008731 | 3.47 | 0.0002513 | 0xe8...4adc | |
| 09/25/2026 | 12:19:18 PM | sell | $0.586 | $2,700.39 | 0.0007558 | 3.48 | 0.000217 | 0x35...43e6 | |
| 09/25/2026 | 12:17:42 PM | sell | $0.1809 | $2,706.11 | 0.0002331 | 3.48 | 0.00006685 | 0x4c...d204 | |
| 09/25/2026 | 9:53:03 AM | buy | $1.05 | $2,702.52 | 0.001358 | 3.48 | 0.0003903 | 0xc9...c3ca | |
| 09/25/2026 | 9:12:31 AM | buy | $1.06 | $2,692.26 | 0.001366 | 3.46 | 0.0003937 | 0xb5...0eb8 | |
| 09/25/2026 | 4:51:28 AM | buy | $0.5185 | $2,675.54 | 0.0006706 | 3.46 | 0.0001937 | 0x17...f74e | |
| 09/24/2026 | 7:23:14 PM | buy | $1.64 | $2,693.49 | 0.002101 | 3.44 | 0.0006092 | 0x51...319a | |
| 09/24/2026 | 7:12:59 PM | buy | $0.2286 | $2,685.27 | 0.0002927 | 3.43 | 0.00008514 | 0x1b...2c84 | |
| 09/24/2026 | 4:17:33 PM | buy | $0.2105 | $2,678.73 | 0.0002701 | 3.43 | 0.0000786 | 0x41...6c69 | |
| 09/24/2026 | 12:40:26 PM | sell | $2.66 | $2,641.89 | 0.003463 | 3.42 | 0.001009 | 0x84...5528 | |
| 09/24/2026 | 10:26:04 AM | sell | $0.7303 | $2,641.33 | 0.0009534 | 3.44 | 0.0002765 | 0xb9...319c | |
| 09/24/2026 | 9:35:01 AM | sell | $1.77 | $2,644.78 | 0.002324 | 3.46 | 0.0006714 | 0x1b...78e2 |