WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,006
Price
2.83 WBNB
TVL
$1,037.22
MKT CAP
$1.01B
5m
0%
1h
0.11%
4h
0.06%
24h
-1.59%
Share
TXNS
39
Buys
19
Sells
20
Volume
32
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2586
Pooled WBNB:
$0.7323

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Jet Swap is $2,006. ETH price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $31.71. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,013,030,038.74. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,037.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,037.22.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 19 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $31.71 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.83, captured at 9:45 PM UTC.

The price of converting 1 ETH to USD is $2,006 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20269:13:09 PMbuy$1.32$2,0060.0018722.830.000661
0x19F...3b5a
0xc8...4887
05/31/20269:06:02 PMbuy$0.1409$2,000.350.0001992.820.00007045
0xc87...E0d5
0x6d...0993
05/31/20269:03:01 PMbuy$0.113$2,003.930.00015922.820.00005639
0x9e7...342c
0x9a...2049
05/31/20268:41:05 PMbuy$0.2126$2,003.730.00029942.820.0001061
0xd5c...A189
0x76...0aec
05/31/20265:46:03 PMsell$0.2878$2,011.680.00040142.80.0001431
0x0DB...f410
0x3b...a7b6
05/31/20265:12:23 PMsell$1.03$2,004.890.0014452.810.0005142
0x25c...4187
0x4c...552b
05/31/20264:33:27 PMbuy$1.98$1,994.50.0028162.820.0009975
0xD54...DfD3
0x2b...5c0a
05/31/20264:23:28 PMbuy$1.79$2,005.260.0025042.80.0008934
0x5Bd...D79f
0xb7...3109
05/31/20262:47:25 PMbuy$0.3977$2,009.940.00055232.790.0001978
0x865...7c5C
0x0a...5b9a
05/31/20262:43:30 PMbuy$0.4078$2,009.540.00056562.780.0002029
0xCfB...76c4
0x0c...8773
05/31/20261:31:16 PMsell$0.4566$2,031.870.00062262.770.0002247
0x99b...8353
0x52...b079
05/31/20261:21:16 PMsell$1.62$2,031.490.0022312.780.0008022
0x2cF...3a1e
0x12...26ab
05/31/202610:17:23 AMsell$0.3547$2,021.050.00049012.790.0001755
0xfEa...35Bf
0x32...017e
05/31/20267:33:49 AMbuy$1.5$2,018.50.0020942.80.0007472
0x2dE...52b8
0x3b...520a
05/31/20267:18:04 AMbuy$1.01$2,025.690.0014032.780.0005032
0x7DC...5c3A
0x91...37a5
05/31/20267:16:08 AMbuy$1.25$2,021.410.0017212.770.0006199
0x278...e00e
0xa0...b858
05/31/20267:11:46 AMbuy$0.6101$2,018.660.00083652.760.0003022
0x508...fbFb
0x97...50a3
05/31/20267:07:53 AMbuy$0.2628$2,027.30.00035822.760.0001296
0x188...92e5
0xf7...1e23
05/31/20266:18:12 AMbuy$0.3502$2,027.570.00047672.750.0001727
0x28a...A19B
0x6f...8b4f
05/31/20265:24:00 AMsell$1.58$2,034.070.0021472.740.000781
0x49E...98D3
0xe4...c845