- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2384
- Pooled WBNB:
- $0.7969
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Jet Swap is $1,892.83. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $9.50. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,883,143.65. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $904.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $904.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.50 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 5:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 4:01:01 AM | sell | $0.5397 | $1,892.83 | 0.0009512 | 3.33 | 0.0002851 | 0x40...e16c | |
| 07/29/2026 | 2:05:37 AM | sell | $0.1989 | $1,904.46 | 0.000349 | 3.34 | 0.0001044 | 0x9f...c4b4 | |
| 07/29/2026 | 1:45:55 AM | sell | $0.04343 | $1,910.79 | 0.00007599 | 3.34 | 0.00002273 | 0xb5...2484 | |
| 07/29/2026 | 1:45:36 AM | sell | $0.1944 | $1,911.66 | 0.0003402 | 3.34 | 0.0001017 | 0x2a...fba9 | |
| 07/28/2026 | 10:20:06 PM | buy | $0.0568 | $1,921.56 | 0.0000995 | 3.36 | 0.00002956 | 0xaa...d16b | |
| 07/28/2026 | 9:51:43 PM | buy | $0.1001 | $1,924.3 | 0.000175 | 3.36 | 0.00005202 | 0xa9...f6b8 | |
| 07/28/2026 | 8:01:03 PM | buy | $0.1597 | $1,920.35 | 0.0002797 | 3.36 | 0.00008318 | 0x35...e389 | |
| 07/28/2026 | 5:42:18 PM | sell | $0.05879 | $1,898.26 | 0.0001035 | 3.34 | 0.00003097 | 0x34...ba52 | |
| 07/28/2026 | 5:42:16 PM | sell | $0.1394 | $1,899.09 | 0.0002455 | 3.34 | 0.00007345 | 0x44...76f9 | |
| 07/28/2026 | 5:04:21 PM | buy | $0.3193 | $1,921.39 | 0.0005588 | 3.36 | 0.0001662 | 0x4e...cd38 | |
| 07/28/2026 | 4:42:45 PM | buy | $0.2915 | $1,920.64 | 0.0005096 | 3.35 | 0.0001517 | 0xd3...fe00 | |
| 07/28/2026 | 4:21:27 PM | buy | $0.5701 | $1,918.64 | 0.000996 | 3.35 | 0.0002971 | 0x04...405c | |
| 07/28/2026 | 4:19:27 PM | buy | $0.2836 | $1,916.84 | 0.000495 | 3.34 | 0.0001479 | 0x46...62a3 | |
| 07/28/2026 | 3:51:44 PM | buy | $0.2836 | $1,913.58 | 0.0004951 | 3.34 | 0.0001482 | 0xcc...ebe5 | |
| 07/28/2026 | 3:22:50 PM | buy | $1.14 | $1,908.12 | 0.001992 | 3.33 | 0.000598 | 0x15...e224 | |
| 07/28/2026 | 2:58:06 PM | buy | $0.0991 | $1,888.62 | 0.0001743 | 3.32 | 0.00005247 | 0x9f...863f | |
| 07/28/2026 | 2:44:13 PM | buy | $0.1694 | $1,884.67 | 0.0002985 | 3.31 | 0.00008992 | 0x99...9817 | |
| 07/28/2026 | 2:39:01 PM | buy | $0.1085 | $1,882.01 | 0.0001914 | 3.31 | 0.00005769 | 0xc7...9592 | |
| 07/28/2026 | 1:57:09 PM | buy | $0.51 | $1,874.36 | 0.0009014 | 3.31 | 0.0002721 | 0xd5...3980 | |
| 07/28/2026 | 1:53:12 PM | buy | $0.2349 | $1,871.11 | 0.0004153 | 3.3 | 0.0001255 | 0x1a...dcad |