WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,872.67
Price
3.29 WBNB
TVL
$898.18
MKT CAP
$945.7M
5m
0%
1h
0%
4h
0.11%
24h
1.44%
Share
TXNS
16
Buys
11
Sells
5
Volume
5
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2403
Pooled WBNB:
$0.7904

ETH/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ETH token on DEX Jet Swap is $1,872.67. ETH price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $4.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $945,698,904.43. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $898.19. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $898.19.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $4.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 11:19 AM UTC.

The price of converting 1 ETH to USD is $1,872.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/202610:51:38 AMbuy$0.2988$1,872.670.00052593.290.0001595
0xefC...F17A
0xdd...0786
07/19/20269:00:32 AMbuy$0.3904$1,871.930.00068643.290.0002085
0xBDb...f0d1
0xf4...197b
07/19/20268:43:12 AMbuy$0.1762$1,870.60.00030963.280.00009422
0xFF9...3c5e
0x4b...a308
07/19/20264:21:15 AMbuy$0.3252$1,865.160.00057253.280.0001743
0xBDb...f0d1
0x28...781f
07/19/20262:39:24 AMbuy$0.6434$1,872.20.0011253.270.0003436
0xBDb...f0d1
0x8f...e7d7
07/19/20262:34:14 AMbuy$0.1022$1,871.050.00017863.270.00005463
0x36c...2e92
0x69...7719
07/19/20262:26:38 AMbuy$0.2364$1,866.840.00041383.260.0001266
0xBDb...f0d1
0x6c...a5f1
07/18/202610:43:15 PMbuy$0.2077$1,861.730.00036433.260.0001115
0x0A5...C946
0x4c...4378
07/18/202610:20:37 PMbuy$0.1919$1,862.860.0003363.260.000103
0xb74...21cF
0x96...be99
07/18/20266:28:03 PMbuy$0.3033$1,856.570.00053073.240.0001633
0x264...0A19
0x81...b6a4
07/18/20266:28:03 PMbuy$0.6969$1,860.710.0012193.250.0003745
0xDDD...DDDd
0xca...676d
07/18/20261:13:06 PMsell$0.4578$1,840.30.00080353.230.0002487
0xEF1...b6c1
0x2f...da9f
07/18/202612:48:10 PMsell$0.137$1,848.280.00023993.230.00007417
0x1f4...8a12
0xf6...3032
07/18/202611:47:54 AMsell$0.1052$1,846.060.00018443.230.000057
0x28a...A19B
0xf9...a2e2
07/18/202611:16:21 AMsell$0.134$1,845.60.00023513.230.00007263
0x7a2...0dE9
0x94...5e8e
07/18/202611:04:36 AMsell$0.1107$1,846.130.00019433.230.00006
0x6DF...833c
0x12...6708
07/18/20261:57:57 AMsell$0.06123$1,837.180.0921713.240.01067
0x45E...4582
0xec...8b5a
07/17/202611:07:01 PMsell$0.09293$1,837.750.00016393.240.00005056
0x5d8...E093
0x56...5a8e
07/17/20269:40:01 PMsell$0.04809$1,843.240.00008463.240.00002609
0xCad...E850
0x3b...bc3b
07/17/20265:14:36 PMbuy$0.2513$1,846.490.00044373.260.0001361
0x068...8b2a
0x13...4534