Info about ETH-WBNB pair
- Pooled ETH:
- 0.2398
- Pooled WBNB:
- $0.7919
ETH/WBNB price stats on BNB Chain
As of July 16, 2026, the current price of ETH token on DEX Jet Swap is $1,922.8. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,018,174.79. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $925.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $925.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2026 | 5:36:01 AM | sell | $0.1334 | $1,922.8 | 0.0002284 | 3.29 | 0.00006939 | 0xa9...0da3 | |
| 07/16/2026 | 5:29:20 AM | sell | $0.1351 | $1,925.38 | 0.0002312 | 3.29 | 0.00007019 | 0x18...1d15 | |
| 07/16/2026 | 5:24:09 AM | sell | $0.2167 | $1,927.17 | 0.0003707 | 3.29 | 0.0001124 | 0x10...e327 | |
| 07/16/2026 | 4:21:33 AM | sell | $0.08708 | $1,916.78 | 0.0001498 | 3.29 | 0.00004543 | 0x7e...e5dc | |
| 07/16/2026 | 4:02:49 AM | sell | $0.1989 | $1,919.85 | 0.0003421 | 3.3 | 0.0001036 | 0x46...7fb8 | |
| 07/15/2026 | 11:48:49 PM | sell | $0.2008 | $1,916.58 | 0.0003462 | 3.3 | 0.0001047 | 0xdf...47cd | |
| 07/15/2026 | 6:31:57 PM | buy | $0.05547 | $1,933.6 | 0.00009539 | 3.32 | 0.00002869 | 0x97...dbda | |
| 07/15/2026 | 3:35:46 PM | buy | $0.1548 | $1,932.03 | 0.0002664 | 3.32 | 0.00008016 | 0x15...8fa3 | |
| 07/15/2026 | 1:56:53 PM | sell | $0.05966 | $1,921.57 | 0.0001025 | 3.3 | 0.00003104 | 0x70...4f53 | |
| 07/15/2026 | 1:50:19 PM | sell | $0.41 | $1,919.66 | 0.0007062 | 3.3 | 0.0002136 | 0x84...040e | |
| 07/15/2026 | 1:13:07 PM | buy | $0.2987 | $1,939.57 | 0.0005123 | 3.32 | 0.000154 | 0x3f...3839 | |
| 07/15/2026 | 1:13:06 PM | buy | $0.4372 | $1,936.49 | 0.00075 | 3.32 | 0.0002258 | 0xcf...7c18 | |
| 07/15/2026 | 1:01:54 PM | buy | $1 | $1,929.79 | 0.001722 | 3.31 | 0.0005203 | 0xcc...2cfa | |
| 07/15/2026 | 1:01:47 PM | buy | $0.58 | $1,923.48 | 0.000995 | 3.29 | 0.0003015 | 0xdc...e404 | |
| 07/15/2026 | 12:54:27 PM | buy | $0.8454 | $1,916.29 | 0.001451 | 3.28 | 0.0004411 | 0x5c...7268 | |
| 07/15/2026 | 12:51:09 PM | buy | $1.08 | $1,903.4 | 0.00186 | 3.27 | 0.0005678 | 0x08...c28c | |
| 07/15/2026 | 12:45:29 PM | buy | $0.2761 | $1,891.52 | 0.0004768 | 3.26 | 0.0001459 | 0x74...d75f | |
| 07/15/2026 | 9:20:16 AM | buy | $0.4175 | $1,883.54 | 0.0007228 | 3.26 | 0.0002216 | 0xbf...110d | |
| 07/15/2026 | 9:03:55 AM | buy | $0.2417 | $1,879.25 | 0.0004188 | 3.25 | 0.0001286 | 0x4c...0a07 | |
| 07/15/2026 | 9:01:07 AM | buy | $0.08386 | $1,877.6 | 0.0001453 | 3.25 | 0.00004466 | 0x79...270f |