Info about ETH-WBNB pair
- Pooled ETH:
- 0.2392
- Pooled WBNB:
- $0.7943
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Jet Swap is $1,899.21. ETH price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $7.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,103,647.04. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $911.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $911.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 7:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,899.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 6:56:36 AM | sell | $0.2065 | $1,899.21 | 0.0003602 | 3.31 | 0.0001087 | 0x56...ba40 | |
| 07/30/2026 | 6:56:35 AM | sell | $0.4048 | $1,901.76 | 0.000706 | 3.31 | 0.0002129 | 0xa7...fd11 | |
| 07/29/2026 | 9:07:37 PM | sell | $0.1257 | $1,877.65 | 0.0002223 | 3.31 | 0.00006696 | 0x70...5c4c | |
| 07/29/2026 | 7:53:47 PM | sell | $0.8861 | $1,892.43 | 0.001558 | 3.32 | 0.0004682 | 0xa7...f6a2 | |
| 07/29/2026 | 7:25:00 PM | sell | $0.4151 | $1,904.41 | 0.0007273 | 3.33 | 0.0002179 | 0x4d...6eb7 | |
| 07/29/2026 | 6:50:19 PM | buy | $0.3669 | $1,921.84 | 0.000641 | 3.35 | 0.0001909 | 0xd9...c57e | |
| 07/29/2026 | 6:18:59 PM | sell | $0.783 | $1,907.59 | 0.001371 | 3.34 | 0.0004104 | 0x1e...b263 | |
| 07/29/2026 | 6:18:59 PM | sell | $0.8884 | $1,914.6 | 0.001555 | 3.35 | 0.000464 | 0xaa...72de | |
| 07/29/2026 | 6:01:51 PM | buy | $0.7927 | $1,928.05 | 0.001387 | 3.37 | 0.0004111 | 0x33...d97a | |
| 07/29/2026 | 6:01:47 PM | buy | $0.8281 | $1,920.75 | 0.001449 | 3.36 | 0.0004311 | 0x91...832b | |
| 07/29/2026 | 5:56:21 PM | buy | $0.7953 | $1,907.89 | 0.001396 | 3.34 | 0.0004168 | 0x00...d64d | |
| 07/29/2026 | 3:59:33 PM | sell | $0.201 | $1,890.47 | 0.0003536 | 3.32 | 0.0001063 | 0xf5...ce08 | |
| 07/29/2026 | 3:59:28 PM | sell | $0.1993 | $1,892.02 | 0.0003507 | 3.32 | 0.0001053 | 0xb0...8fba | |
| 07/29/2026 | 3:45:31 PM | sell | $0.1104 | $1,892.2 | 0.0001944 | 3.33 | 0.00005839 | 0x9a...ec4b | |
| 07/29/2026 | 2:26:46 PM | sell | $0.3039 | $1,893.94 | 0.000535 | 3.33 | 0.0001604 | 0xef...0366 | |
| 07/29/2026 | 2:26:45 PM | sell | $0.3355 | $1,896.62 | 0.0005906 | 3.33 | 0.0001769 | 0x01...3fc0 | |
| 07/29/2026 | 7:07:32 AM | buy | $0.09105 | $1,917.95 | 0.0001594 | 3.35 | 0.00004747 | 0xe0...62e8 | |
| 07/29/2026 | 7:07:33 AM | buy | $0.09471 | $1,918.73 | 0.0001658 | 3.36 | 0.00004936 | 0x87...52fa | |
| 07/29/2026 | 5:54:23 AM | buy | $0.2417 | $1,912.82 | 0.0004242 | 3.35 | 0.0001263 | 0x94...866c | |
| 07/29/2026 | 5:42:35 AM | buy | $0.1871 | $1,909.68 | 0.0003286 | 3.35 | 0.000098 | 0xaa...fb53 |