- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.4053
- Pooled WBNB:
- $1.1
ETH/WBNB price stats on BNB Chain
As of April 19, 2025, the current price of ETH token on DEX Jet Swap is $1,612.03. ETH price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $1,312.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $977,372,055.87. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,309.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,309.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,312.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 10:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,612.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2025 | 8:16:21 PM | sell | $0.5655 | $1,612.03 | 0.0009579 | 2.73 | 0.0003508 | 0x16...e43a | |
| 04/19/2025 | 7:25:55 PM | sell | $0.2207 | $1,612.08 | 0.0003742 | 2.73 | 0.0001369 | 0x80...76df | |
| 04/19/2025 | 6:54:25 PM | sell | $0.5236 | $1,613.52 | 0.0008882 | 2.73 | 0.0003245 | 0x5c...52c8 | |
| 04/19/2025 | 6:34:10 PM | sell | $0.1649 | $1,614.91 | 0.0002798 | 2.73 | 0.0001021 | 0x45...54ad | |
| 04/19/2025 | 6:32:01 PM | sell | $0.005826 | $1,615.34 | 0.059886 | 2.74 | 0.053607 | 0xf5...feda | |
| 04/19/2025 | 5:45:25 PM | sell | $0.161 | $1,614.8 | 0.0002734 | 2.74 | 0.00009973 | 0x5c...4343 | |
| 04/19/2025 | 5:39:10 PM | sell | $0.9108 | $1,617.46 | 0.001546 | 2.74 | 0.0005631 | 0x7c...e759 | |
| 04/19/2025 | 5:37:58 PM | buy | $5.04 | $1,624.58 | 0.00856 | 2.75 | 0.0007827 | 0x55...b6bb | |
| 04/19/2025 | 5:37:58 PM | sell | $649.78 | $1,624.58 | 1.1 | 2.75 | 0.2012 | 0xf5...2f8b | |
| 04/19/2025 | 5:37:58 PM | buy | $650.31 | $1,624.58 | 1.1 | 2.75 | 0.2026 | 0x3a...733f | |
| 04/19/2025 | 4:25:58 PM | buy | $0.3404 | $1,607.14 | 0.0005775 | 2.72 | 0.0002118 | 0x98...46a3 | |
| 04/19/2025 | 2:11:16 PM | buy | $0.3832 | $1,604.63 | 0.0006503 | 2.72 | 0.0002388 | 0xa6...cfa6 | |
| 04/19/2025 | 1:57:58 PM | buy | $0.353 | $1,603.12 | 0.0005989 | 2.72 | 0.0002201 | 0xe5...8810 | |
| 04/19/2025 | 1:45:37 PM | buy | $0.4927 | $1,601.02 | 0.0008361 | 2.71 | 0.0003077 | 0x06...f219 | |
| 04/19/2025 | 12:41:01 PM | buy | $0.4199 | $1,600.12 | 0.0007119 | 2.71 | 0.0002624 | 0xb1...2c7d | |
| 04/19/2025 | 4:30:44 AM | buy | $0.8325 | $1,604.89 | 0.001404 | 2.7 | 0.0005187 | 0x60...f475 | |
| 04/19/2025 | 4:29:29 AM | buy | $0.8529 | $1,600.76 | 0.001438 | 2.7 | 0.0005328 | 0xf4...6110 | |
| 04/19/2025 | 3:19:29 AM | buy | $0.7915 | $1,596.83 | 0.001335 | 2.69 | 0.0004957 | 0x8e...6392 | |
| 04/19/2025 | 3:10:23 AM | buy | $0.4426 | $1,594.14 | 0.0007466 | 2.68 | 0.0002776 | 0x01...db53 | |
| 04/18/2025 | 7:31:28 PM | buy | $0.4114 | $1,595.39 | 0.0006925 | 2.68 | 0.0002579 | 0xa2...2c6f |