Info about ETH-WBNB pair
- Pooled ETH:
- 0.2618
- Pooled WBNB:
- $0.7237
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Jet Swap is $1,553.74. ETH price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,638,829.01. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $815.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $815.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $16.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:03 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,553.74 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:52:47 PM | sell | $0.1994 | $1,553.74 | 0.0003538 | 2.75 | 0.0001283 | 0x00...dffc | |
| 06/05/2026 | 6:28:16 PM | sell | $0.4652 | $1,572.13 | 0.0008171 | 2.76 | 0.0002959 | 0x04...a78a | |
| 06/05/2026 | 4:39:19 PM | buy | $1.21 | $1,584.46 | 0.002119 | 2.77 | 0.0007643 | 0xbf...3a0d | |
| 06/05/2026 | 4:14:44 PM | buy | $1.63 | $1,583.51 | 0.00285 | 2.75 | 0.001035 | 0x0b...f1f4 | |
| 06/05/2026 | 4:09:27 PM | sell | $0.4689 | $1,567.79 | 0.0008165 | 2.72 | 0.0002991 | 0x8d...14e1 | |
| 06/05/2026 | 4:03:30 PM | sell | $0.2702 | $1,576.71 | 0.0004687 | 2.73 | 0.0001714 | 0xcd...6da4 | |
| 06/05/2026 | 3:58:06 PM | sell | $0.2812 | $1,588.09 | 0.0004849 | 2.73 | 0.000177 | 0xa1...cade | |
| 06/05/2026 | 3:08:04 PM | sell | $0.2001 | $1,596.21 | 0.0003438 | 2.74 | 0.0001254 | 0xa5...1565 | |
| 06/05/2026 | 1:19:31 PM | sell | $0.1008 | $1,667.09 | 0.0001696 | 2.8 | 0.00006048 | 0xda...ddf5 | |
| 06/05/2026 | 1:00:59 PM | sell | $0.1109 | $1,661.47 | 0.0001874 | 2.8 | 0.00006679 | 0xab...144a | |
| 06/05/2026 | 12:58:15 PM | sell | $0.03802 | $1,656.84 | 0.00006441 | 2.8 | 0.00002295 | 0xe0...13b6 | |
| 06/05/2026 | 12:33:31 PM | sell | $0.5515 | $1,657.08 | 0.0009354 | 2.81 | 0.0003328 | 0xe0...f31f | |
| 06/05/2026 | 12:21:13 PM | sell | $0.6142 | $1,665.2 | 0.001039 | 2.81 | 0.0003688 | 0x24...ea56 | |
| 06/05/2026 | 9:57:41 AM | sell | $0.3979 | $1,683.82 | 0.0006676 | 2.82 | 0.0002363 | 0xba...ac1f | |
| 06/05/2026 | 8:38:02 AM | buy | $0.1318 | $1,670.12 | 0.0002243 | 2.84 | 0.00007892 | 0x06...89e6 | |
| 06/05/2026 | 8:33:43 AM | buy | $0.1992 | $1,668.3 | 0.0003392 | 2.84 | 0.0001194 | 0x04...29d8 | |
| 06/05/2026 | 7:48:12 AM | buy | $0.6668 | $1,674.67 | 0.001129 | 2.83 | 0.0003981 | 0x73...8dd6 | |
| 06/05/2026 | 7:29:36 AM | sell | $0.8083 | $1,653.18 | 0.001382 | 2.82 | 0.0004889 | 0x3a...6572 | |
| 06/05/2026 | 7:29:36 AM | sell | $0.6403 | $1,647.58 | 0.001095 | 2.81 | 0.0003886 | 0x7a...b5fd | |
| 06/05/2026 | 7:29:36 AM | sell | $1.01 | $1,660.25 | 0.001744 | 2.84 | 0.0006143 | 0xe9...4069 |