WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.83
Price
2.91 WBNB
TVL
$931.65
MKT CAP
$923.1M
5m
0%
1h
2.58%
4h
0.20%
24h
-3.37%
Share
TXNS
47
Buys
29
Sells
18
Volume
22
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2547
Pooled WBNB:
$0.7438

ETH/WBNB price stats on BNB Chain

As of June 3, 2026, the current price of ETH token on DEX Jet Swap is $1,827.83. ETH price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $22.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,054,713.68. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $931.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $931.65.

The total transactions of ETH/WBNB is 47 in the last 24 hours, 29 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $22.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 9:51 PM UTC.

The price of converting 1 ETH to USD is $1,827.83 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/03/20269:43:42 PMbuy$1.59$1,827.830.0025512.910.0008742
0x9E2...Bc9a
0x69...b7c8
06/03/20269:42:20 PMbuy$0.7693$1,813.940.0012312.90.0004241
0x31e...9Ba0
0x18...d883
06/03/20269:34:57 PMbuy$0.7109$1,811.780.0011352.890.0003923
0x7AF...195b
0xd3...bdb1
06/03/20268:55:52 PMsell$1.5$1,781.930.002432.880.0008432
0x285...246c
0xcb...bea3
06/03/20268:18:45 PMsell$0.1991$1,799.70.000322.890.0001106
0x50e...7788
0xea...5c0e
06/03/20267:54:20 PMsell$1.05$1,809.90.0016872.90.0005815
0xC3f...FD1d
0x65...b864
06/03/20267:21:04 PMsell$0.4757$1,824.120.00075912.910.0002608
0xd88...4816
0xa6...0613
06/03/20265:06:53 PMsell$0.3258$1,821.540.00052152.910.0001788
0x43A...B4A5
0x97...d5eb
06/03/20264:17:08 PMbuy$0.4914$1,838.080.0007842.930.0002673
0x3d6...cc1F
0x24...6635
06/03/20264:10:11 PMbuy$0.8008$1,834.530.0012762.920.0004365
0xC1b...80cf
0xaa...1ec5
06/03/20263:59:36 PMsell$0.1197$1,837.030.00018922.90.00006521
0x3c7...2c7F
0x04...f34e
06/03/20263:25:29 PMsell$0.2987$1,848.580.00046952.90.0001616
0xc86...0172
0xfb...9f48
06/03/20263:19:39 PMsell$0.3036$1,852.550.00047672.90.0001639
0xeae...9621
0xd3...a930
06/03/20262:50:26 PMsell$1.07$1,858.420.0016842.910.0005774
0xa91...aeED
0x40...02b1
06/03/20262:44:47 PMsell$0.3083$1,855.440.00048622.920.0001661
0xA44...2EF4
0x85...3008
06/03/20262:40:56 PMsell$0.3085$1,858.80.00048622.920.0001659
0x88F...f0df
0x28...f8a9
06/03/20262:40:53 PMsell$0.3882$1,861.540.00061182.930.0002085
0x93B...4800
0xa9...fee6
06/03/20262:37:14 PMsell$0.1493$1,858.580.0002362.930.00008037
0xfC4...7D51
0x1a...e48a
06/03/202612:12:59 PMbuy$0.2544$1,875.170.00040092.950.0001357
0x788...6162
0x76...434b
06/03/202612:08:43 PMbuy$0.2549$1,877.550.00040062.950.0001357
0xC1b...80cf
0xe2...8e37