WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,083.02
Price
3.15 WBNB
TVL
$1,019.29
MKT CAP
$1.05B
5m
0%
1h
-0.29%
4h
-1.31%
24h
-2.02%
Share
TXNS
77
Buys
19
Sells
58
Volume
18
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2452
Pooled WBNB:
$0.7719

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Jet Swap is $2,083.02. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,925,101.58. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,019.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,019.29.

The total transactions of ETH/WBNB is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.

ETH/WBNB pool has a trading volume of $17.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:42 PM UTC.

The price of converting 1 ETH to USD is $2,083.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20264:28:19 PMbuy$0.3702$2,083.020.00056083.150.00017770x04...4706
05/26/20264:28:18 PMbuy$0.7534$2,078.430.0011413.140.00036250x88...b443
05/26/20264:28:14 PMsell$0.1981$2,063.480.00030023.120.000096030xf1...2bc2
05/26/20264:28:13 PMsell$0.1995$2,078.020.00030233.140.000096030xe0...3bde
05/26/20264:28:13 PMsell$0.1902$2,068.290.00028823.130.000091980x46...9669
05/26/20264:28:13 PMsell$0.1983$2,065.090.00030043.120.000096040xff...243c
05/26/20264:28:13 PMsell$0.1984$2,066.710.00030063.130.000096040x62...04aa
05/26/20264:28:13 PMsell$0.1992$2,074.730.00030183.140.000096030xbc...7d2c
05/26/20264:28:13 PMsell$0.1991$2,073.110.00030163.140.000096030x5c...4955
05/26/20264:28:13 PMsell$0.1989$2,071.490.00030133.130.000096030xfc...d2a0
05/26/20264:28:11 PMsell$0.1266$2,082.650.00019183.150.00006080x9e...c1f8
05/26/20264:28:13 PMsell$0.1956$2,081.330.00029643.150.000094010xb6...d09c
05/26/20264:28:13 PMsell$0.2038$2,076.370.00030873.140.000098160x10...9916
05/26/20264:28:13 PMsell$0.1983$2,069.870.00030043.130.000095830xc3...46ff
05/26/20264:28:13 PMsell$0.2085$2,079.680.00031593.150.00010020xe2...2e30
05/26/20264:14:41 PMsell$0.2088$2,079.750.0003173.150.00010040xa6...cd48
05/26/20264:13:47 PMsell$0.1271$2,081.370.00019293.150.000061070x03...437d
05/26/20264:12:01 PMsell$0.126$2,081.970.00019133.160.000060520x59...4622
05/26/20264:12:02 PMsell$0.05038$2,081.250.00007653.160.000024210xa7...9a0a
05/26/20264:00:56 PMsell$0.2506$2,089.050.00037953.160.00011990x0e...22f0