Info about ETH-WBNB pair
- Pooled ETH:
- 0.2393
- Pooled WBNB:
- $0.7936
ETH/WBNB price stats on BNB Chain
As of July 15, 2026, the current price of ETH token on DEX Jet Swap is $1,933.6. ETH price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $10.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $976,470,142.92. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $923.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $923.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 22 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.32, captured at 6:44 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,933.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 6:31:57 PM | buy | $0.05547 | $1,933.6 | 0.00009539 | 3.32 | 0.00002869 | 0x97...dbda | |
| 07/15/2026 | 3:35:46 PM | buy | $0.1548 | $1,932.03 | 0.0002664 | 3.32 | 0.00008016 | 0x15...8fa3 | |
| 07/15/2026 | 1:56:53 PM | sell | $0.05966 | $1,921.57 | 0.0001025 | 3.3 | 0.00003104 | 0x70...4f53 | |
| 07/15/2026 | 1:50:19 PM | sell | $0.41 | $1,919.66 | 0.0007062 | 3.3 | 0.0002136 | 0x84...040e | |
| 07/15/2026 | 1:13:07 PM | buy | $0.2987 | $1,939.57 | 0.0005123 | 3.32 | 0.000154 | 0x3f...3839 | |
| 07/15/2026 | 1:13:06 PM | buy | $0.4372 | $1,936.49 | 0.00075 | 3.32 | 0.0002258 | 0xcf...7c18 | |
| 07/15/2026 | 1:01:54 PM | buy | $1 | $1,929.79 | 0.001722 | 3.31 | 0.0005203 | 0xcc...2cfa | |
| 07/15/2026 | 1:01:47 PM | buy | $0.58 | $1,923.48 | 0.000995 | 3.29 | 0.0003015 | 0xdc...e404 | |
| 07/15/2026 | 12:54:27 PM | buy | $0.8454 | $1,916.29 | 0.001451 | 3.28 | 0.0004411 | 0x5c...7268 | |
| 07/15/2026 | 12:51:09 PM | buy | $1.08 | $1,903.4 | 0.00186 | 3.27 | 0.0005678 | 0x08...c28c | |
| 07/15/2026 | 12:45:29 PM | buy | $0.2761 | $1,891.52 | 0.0004768 | 3.26 | 0.0001459 | 0x74...d75f | |
| 07/15/2026 | 9:20:16 AM | buy | $0.4175 | $1,883.54 | 0.0007228 | 3.26 | 0.0002216 | 0xbf...110d | |
| 07/15/2026 | 9:03:55 AM | buy | $0.2417 | $1,879.25 | 0.0004188 | 3.25 | 0.0001286 | 0x4c...0a07 | |
| 07/15/2026 | 9:01:07 AM | buy | $0.08386 | $1,877.6 | 0.0001453 | 3.25 | 0.00004466 | 0x79...270f | |
| 07/15/2026 | 8:54:08 AM | buy | $0.1148 | $1,877.78 | 0.000199 | 3.25 | 0.00006118 | 0xd7...b76b | |
| 07/15/2026 | 8:27:51 AM | buy | $0.2174 | $1,873.01 | 0.0003773 | 3.25 | 0.0001161 | 0x87...47e5 | |
| 07/15/2026 | 6:27:08 AM | buy | $0.139 | $1,885.7 | 0.0002394 | 3.24 | 0.00007372 | 0xd7...e345 | |
| 07/15/2026 | 6:12:35 AM | buy | $0.2235 | $1,885.61 | 0.0003847 | 3.24 | 0.0001185 | 0x49...dac4 | |
| 07/15/2026 | 5:59:09 AM | buy | $0.2549 | $1,882.61 | 0.000439 | 3.24 | 0.0001354 | 0x72...ab90 | |
| 07/15/2026 | 4:34:56 AM | buy | $0.2797 | $1,874.64 | 0.0004831 | 3.23 | 0.0001492 | 0x53...07d5 |