Info about ETH-WBNB pair
- Pooled ETH:
- 0.2507
- Pooled WBNB:
- $0.7574
ETH/WBNB price stats on BNB Chain
As of July 5, 2026, the current price of ETH token on DEX Jet Swap is $1,767.35. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $9.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $892,513,212.40. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $886.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $886.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 6 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.01, captured at 1:37 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,767.35 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:34:48 PM | sell | $1.13 | $1,767.35 | 0.001945 | 3.01 | 0.0006443 | 0x10...7fbf | |
| 07/05/2026 | 12:27:24 PM | sell | $1.23 | $1,766.83 | 0.002114 | 3.03 | 0.0006966 | 0xa4...35e2 | |
| 07/05/2026 | 12:07:28 PM | sell | $0.2599 | $1,759.59 | 0.0004499 | 3.04 | 0.0001477 | 0x62...2c55 | |
| 07/05/2026 | 8:36:25 AM | sell | $1.51 | $1,766.88 | 0.002616 | 3.05 | 0.0008555 | 0x3a...0f53 | |
| 07/05/2026 | 8:16:05 AM | sell | $0.1158 | $1,768.29 | 0.0002011 | 3.06 | 0.00006553 | 0x23...d7ac | |
| 07/05/2026 | 8:16:04 AM | sell | $0.3 | $1,769.96 | 0.0005208 | 3.07 | 0.0001695 | 0xf0...1812 | |
| 07/05/2026 | 7:59:57 AM | sell | $0.1991 | $1,771.04 | 0.0003458 | 3.07 | 0.0001124 | 0x4b...0ee5 | |
| 07/05/2026 | 7:45:14 AM | sell | $0.1571 | $1,767.51 | 0.0002736 | 3.07 | 0.00008889 | 0xea...22ea | |
| 07/05/2026 | 7:29:16 AM | sell | $0.3116 | $1,764.81 | 0.0005441 | 3.08 | 0.0001765 | 0x1e...87e9 | |
| 07/05/2026 | 7:16:09 AM | sell | $0.09954 | $1,763.61 | 0.0001741 | 3.08 | 0.00005644 | 0x8a...a961 | |
| 07/05/2026 | 2:16:32 AM | sell | $0.2089 | $1,759 | 0.0003666 | 3.08 | 0.0001187 | 0xb3...e635 | |
| 07/05/2026 | 1:25:30 AM | sell | $0.1519 | $1,765.59 | 0.0002658 | 3.08 | 0.00008606 | 0xdb...5a69 | |
| 07/05/2026 | 1:24:38 AM | sell | $0.02551 | $1,766.66 | 0.00004464 | 3.09 | 0.00001444 | 0x40...d8db | |
| 07/04/2026 | 10:19:09 PM | sell | $0.7935 | $1,788.96 | 0.001373 | 3.09 | 0.0004436 | 0x97...f019 | |
| 07/04/2026 | 9:22:44 PM | buy | $0.1885 | $1,791.65 | 0.0003283 | 3.11 | 0.0001052 | 0xf3...a0b3 | |
| 07/04/2026 | 6:43:51 PM | buy | $0.02445 | $1,799.03 | 0.00004238 | 3.11 | 0.00001359 | 0x25...6ec5 | |
| 07/04/2026 | 6:12:59 PM | buy | $0.1901 | $1,802.02 | 0.0003289 | 3.11 | 0.0001055 | 0xeb...01e0 | |
| 07/04/2026 | 5:55:26 PM | buy | $0.1606 | $1,799.83 | 0.000278 | 3.11 | 0.00008927 | 0xc9...d9d4 | |
| 07/04/2026 | 3:09:44 PM | buy | $1.73 | $1,785.13 | 0.003009 | 3.1 | 0.0009706 | 0x30...b4bd | |
| 07/04/2026 | 1:28:12 PM | buy | $0.3178 | $1,768.79 | 0.0005546 | 3.08 | 0.0001797 | 0x8a...ad86 |