Info about ETH-WBNB pair
- Pooled ETH:
- 0.2425
- Pooled WBNB:
- $0.7838
ETH/WBNB price stats on BNB Chain
As of August 7, 2026, the current price of ETH token on DEX Jet Swap is $1,908.73. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,910,669.26. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $928.68. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $928.68.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:52 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,908.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 5:12:12 PM | sell | $0.1035 | $1,908.73 | 0.0001748 | 3.22 | 0.00005425 | 0xdb...3647 | |
| 08/07/2026 | 5:12:09 PM | sell | $0.06754 | $1,909.44 | 0.000114 | 3.22 | 0.00003537 | 0x77...e36f | |
| 08/07/2026 | 4:31:50 PM | sell | $0.3574 | $1,913.72 | 0.0006025 | 3.22 | 0.0001867 | 0x98...0850 | |
| 08/07/2026 | 4:31:49 PM | sell | $0.2546 | $1,916.24 | 0.0004293 | 3.23 | 0.0001329 | 0xaf...4e6d | |
| 08/07/2026 | 2:15:59 PM | sell | $0.231 | $1,914.46 | 0.0003903 | 3.23 | 0.0001206 | 0xd2...2ba8 | |
| 08/07/2026 | 2:10:44 PM | sell | $0.1996 | $1,917.45 | 0.000337 | 3.23 | 0.0001041 | 0x69...d274 | |
| 08/07/2026 | 2:08:57 PM | sell | $0.2606 | $1,918.82 | 0.0004401 | 3.24 | 0.0001358 | 0x44...ebe1 | |
| 08/07/2026 | 2:03:50 PM | sell | $0.2057 | $1,922.06 | 0.0003472 | 3.24 | 0.000107 | 0x4f...ae57 | |
| 08/07/2026 | 12:09:07 PM | buy | $1.12 | $1,928 | 0.001902 | 3.25 | 0.0005843 | 0x39...db2e | |
| 08/07/2026 | 8:04:40 AM | buy | $0.1929 | $1,902.89 | 0.0003292 | 3.24 | 0.0001013 | 0xee...ac80 | |
| 08/07/2026 | 7:09:39 AM | buy | $0.1744 | $1,906.05 | 0.0002969 | 3.24 | 0.0000915 | 0x9d...9e5a | |
| 08/07/2026 | 6:29:20 AM | buy | $0.2263 | $1,905.01 | 0.0003851 | 3.24 | 0.0001187 | 0x4e...a32d | |
| 08/07/2026 | 6:16:21 AM | buy | $0.371 | $1,902.46 | 0.0006314 | 3.23 | 0.000195 | 0x19...c396 | |
| 08/07/2026 | 4:36:02 AM | buy | $0.5842 | $1,904.39 | 0.0009912 | 3.23 | 0.0003067 | 0xd4...fa69 | |
| 08/07/2026 | 4:35:30 AM | buy | $0.5844 | $1,900.08 | 0.0009912 | 3.22 | 0.0003075 | 0xad...838c | |
| 08/07/2026 | 3:28:23 AM | sell | $0.1542 | $1,901.36 | 0.0002597 | 3.2 | 0.00008114 | 0xe7...bd07 | |
| 08/07/2026 | 3:16:39 AM | sell | $0.2446 | $1,903.02 | 0.0004118 | 3.2 | 0.0001285 | 0x02...e17c | |
| 08/07/2026 | 1:43:22 AM | sell | $0.3502 | $1,904.12 | 0.00059 | 3.2 | 0.0001839 | 0xe9...e8df | |
| 08/07/2026 | 12:34:46 AM | sell | $0.1443 | $1,903.05 | 0.0002435 | 3.21 | 0.00007585 | 0x28...9b71 | |
| 08/06/2026 | 11:46:31 PM | sell | $0.1989 | $1,900.77 | 0.0003364 | 3.21 | 0.0001046 | 0xf7...5173 |