Info about ETH-WBNB pair
- Pooled ETH:
- 0.2392
- Pooled WBNB:
- $0.7909
ETH/WBNB price stats on BNB Chain
As of May 19, 2026, the current price of ETH token on DEX Jet Swap is $2,134.17. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $18.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,760,807.78. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,020.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,020.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:14 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,134.17 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 9:40:37 PM | buy | $0.9282 | $2,134.17 | 0.001439 | 3.3 | 0.0004349 | 0x4a...db1e | |
| 05/18/2026 | 9:29:04 PM | buy | $0.3907 | $2,117.25 | 0.0006091 | 3.3 | 0.0001845 | 0xa1...5523 | |
| 05/18/2026 | 8:13:40 PM | buy | $0.4085 | $2,126.21 | 0.0006332 | 3.29 | 0.0001921 | 0x86...6b81 | |
| 05/18/2026 | 8:03:02 PM | buy | $0.1724 | $2,123.96 | 0.0002673 | 3.29 | 0.0000812 | 0x14...8673 | |
| 05/18/2026 | 7:51:35 PM | buy | $0.3125 | $2,118.6 | 0.0004851 | 3.28 | 0.0001475 | 0x4d...9c95 | |
| 05/18/2026 | 7:14:43 PM | buy | $0.4528 | $2,104.89 | 0.0007065 | 3.28 | 0.0002151 | 0xa5...a3ba | |
| 05/18/2026 | 7:06:26 PM | buy | $0.1529 | $2,100.68 | 0.0002388 | 3.27 | 0.0000728 | 0xf3...31b7 | |
| 05/18/2026 | 6:27:06 PM | sell | $0.4964 | $2,079.73 | 0.0007786 | 3.26 | 0.0002386 | 0xa8...d427 | |
| 05/18/2026 | 6:27:03 PM | sell | $1.19 | $2,087.02 | 0.001877 | 3.27 | 0.0005736 | 0x76...c007 | |
| 05/18/2026 | 4:29:31 PM | sell | $0.9934 | $2,093.15 | 0.00156 | 3.28 | 0.0004746 | 0x70...b070 | |
| 05/18/2026 | 4:29:30 PM | sell | $0.3711 | $2,098.84 | 0.0005829 | 3.29 | 0.0001768 | 0x1d...02af | |
| 05/18/2026 | 3:28:00 PM | sell | $0.252 | $2,098.01 | 0.0003965 | 3.3 | 0.0001201 | 0xb2...414f | |
| 05/18/2026 | 3:18:54 PM | sell | $0.2538 | $2,098.09 | 0.0003996 | 3.3 | 0.0001209 | 0xfc...4df1 | |
| 05/18/2026 | 3:06:41 PM | sell | $0.442 | $2,103.16 | 0.0006954 | 3.3 | 0.0002101 | 0xbe...c077 | |
| 05/18/2026 | 2:54:34 PM | sell | $0.2983 | $2,110.8 | 0.0004683 | 3.31 | 0.0001413 | 0x0f...54f5 | |
| 05/18/2026 | 2:45:56 PM | sell | $0.08023 | $2,110.4 | 0.000126 | 3.31 | 0.00003801 | 0x65...9f5c | |
| 05/18/2026 | 2:40:34 PM | sell | $0.04523 | $2,112.73 | 0.00007102 | 3.31 | 0.00002141 | 0xbf...0462 | |
| 05/18/2026 | 2:33:44 PM | sell | $0.06456 | $2,110.57 | 0.0001014 | 3.31 | 0.00003059 | 0x0a...e78c | |
| 05/18/2026 | 2:33:15 PM | sell | $0.451 | $2,112.54 | 0.000709 | 3.32 | 0.0002135 | 0x5c...1130 | |
| 05/18/2026 | 1:22:05 PM | buy | $0.1272 | $2,145.34 | 0.0001982 | 3.34 | 0.0000593 | 0xd9...bac2 |