- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09877
- Pooled WBNB:
- $0.3361
ETH/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of ETH token on DEX Jet Swap is $2,908.21. ETH price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $4.14. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,759,468,311.74. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $575.79. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $575.79.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.14 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.39, captured at 1:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,908.21 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 1:07:25 PM | sell | $0.2181 | $2,908.21 | 0.0002546 | 3.39 | 0.000075 | 0x27...77e6 | |
| 11/26/2025 | 12:48:12 PM | sell | $0.00001744 | $2,906.85 | 0.072038 | 3.39 | 0.086 | 0xfb...7fa7 | |
| 11/26/2025 | 12:00:50 PM | sell | $0.0001741 | $2,902.62 | 0.062038 | 3.39 | 0.076 | 0x7e...eb06 | |
| 11/26/2025 | 11:29:54 AM | sell | $0.0009579 | $2,902.97 | 0.051121 | 3.39 | 0.0633 | 0x09...df7e | |
| 11/26/2025 | 10:49:39 AM | sell | $0.4994 | $2,907.13 | 0.0005848 | 3.4 | 0.0001717 | 0xe1...7950 | |
| 11/26/2025 | 10:37:38 AM | sell | $0.002725 | $2,912.22 | 0.053191 | 3.41 | 0.06936 | 0xd9...e70a | |
| 11/26/2025 | 2:32:26 AM | buy | $0.1556 | $2,964.26 | 0.00018 | 3.42 | 0.00005249 | 0x82...827b | |
| 11/25/2025 | 8:18:33 PM | buy | $0.7372 | $2,911.09 | 0.0008656 | 3.41 | 0.0002532 | 0x23...f12a | |
| 11/25/2025 | 7:23:40 PM | sell | $1.28 | $2,878.98 | 0.001524 | 3.4 | 0.0004476 | 0xc4...aea6 | |
| 11/25/2025 | 6:38:32 PM | sell | $0.2636 | $2,929.52 | 0.000308 | 3.42 | 0.00009 | 0xac...bda4 | |
| 11/25/2025 | 5:21:58 PM | buy | $0.8449 | $2,929.3 | 0.0009912 | 3.43 | 0.0002884 | 0xd6...eb98 | |
| 11/25/2025 | 1:14:13 PM | buy | $0.1278 | $2,926.08 | 0.0001496 | 3.42 | 0.00004368 | 0x5d...7d8c | |
| 11/25/2025 | 12:25:56 PM | buy | $0.6959 | $2,918.54 | 0.0008144 | 3.41 | 0.0002384 | 0xe7...f5ba | |
| 11/25/2025 | 12:15:01 PM | buy | $0.7318 | $2,903.43 | 0.0008566 | 3.39 | 0.000252 | 0xa7...c6b5 | |
| 11/25/2025 | 9:51:23 AM | buy | $0.0852 | $2,887.41 | 0.0001 | 3.38 | 0.0000295 | 0x6b...e59a | |
| 11/25/2025 | 9:11:34 AM | sell | $0.6446 | $2,865.23 | 0.0007593 | 3.37 | 0.000225 | 0xc1...e996 | |
| 11/25/2025 | 3:53:18 AM | sell | $0.4201 | $2,908.29 | 0.0004893 | 3.38 | 0.0001444 | 0xde...ed7e | |
| 11/25/2025 | 2:11:01 AM | sell | $0.5703 | $2,917.76 | 0.0006645 | 3.39 | 0.0001954 | 0x08...3367 | |
| 11/24/2025 | 11:21:20 PM | buy | $0.5475 | $2,950.85 | 0.0006346 | 3.42 | 0.0001855 | 0x6d...1d08 | |
| 11/24/2025 | 7:16:57 PM | buy | $0.3741 | $2,947 | 0.0004328 | 3.4 | 0.0001269 | 0xdd...77db |