WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,939.79
Price
3.37 WBNB
TVL
$919.73
MKT CAP
$979.6M
5m
0%
1h
0%
4h
0.10%
24h
1.42%
Share
TXNS
21
Buys
14
Sells
7
Volume
5
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2375
Pooled WBNB:
$0.7999

ETH/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of ETH token on DEX Jet Swap is $1,939.79. ETH price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $979,598,545.22. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $919.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $919.73.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $4.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.37, captured at 2:32 AM UTC.

The price of converting 1 ETH to USD is $1,939.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/202612:40:57 AMbuy$0.5083$1,939.790.00088443.370.000262
0xEAE...6172
0xce...0a96
07/22/202612:21:31 AMbuy$0.2196$1,937.890.00038183.360.0001133
0xaFb...efe1
0x5b...e3ba
07/21/20266:02:46 PMsell$0.02789$1,917.270.00004873.340.00001454
0x562...2EC7
0x56...631f
07/21/20266:01:58 PMsell$0.0632$1,917.350.00011033.340.00003296
0x562...2EC7
0x18...626e
07/21/20262:11:10 PMbuy$0.3138$1,937.970.00054523.360.0001619
0x876...83aC
0x04...1f16
07/21/202612:28:26 PMbuy$0.3011$1,940.030.00052183.360.0001552
0x81C...3475
0xc2...b340
07/21/202611:16:26 AMsell$0.04262$1,927.590.000073863.340.00002211
0x02C...4326
0xf4...99d6
07/21/202611:16:21 AMsell$0.4972$1,929.490.00086183.340.0002577
0xEA0...3111
0x9a...2196
07/21/202611:16:04 AMsell$0.07788$1,932.260.00013493.340.0000403
0x02C...4326
0x09...c2b0
07/21/202611:02:42 AMsell$0.0497$1,933.630.000086093.340.0000257
0x300...95Ac
0x8b...8718
07/21/202611:01:06 AMsell$0.0641$1,934.280.0001113.340.00003314
0x0Dc...960f
0x12...adc7
07/21/20268:26:09 AMbuy$0.5194$1,944.680.00089933.360.0002671
0x05E...14F1
0x0f...f745
07/21/20267:29:11 AMbuy$0.2601$1,934.090.00045213.360.0001345
0xaB1...E2bA
0x8c...d8ed
07/21/20266:02:44 AMbuy$0.3324$1,931.760.00057773.350.0001721
0xe88...5a31
0x73...c304
07/21/20264:58:23 AMbuy$0.2249$1,924.020.0003923.350.0001169
0xb24...e13e
0x28...9a0b
07/21/20264:05:18 AMbuy$0.06494$1,928.870.00011283.350.00003367
0xCfB...76c4
0x7c...8067
07/21/20263:17:03 AMbuy$0.1169$1,923.270.00020363.340.00006079
0xA24...c7a1
0x04...96ff
07/21/20263:08:07 AMbuy$0.2859$1,923.690.00049753.340.0001486
0xa52...8538
0x1b...3155
07/21/20262:57:46 AMbuy$0.2786$1,917.160.00048563.340.0001453
0x068...8b2a
0xfb...294e
07/21/20261:03:57 AMbuy$0.1326$1,914.170.00023143.330.0000693
0x057...b3E0
0xa9...8611