Info about ETH-WBNB pair
- Pooled ETH:
- 0.2627
- Pooled WBNB:
- $0.7214
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Jet Swap is $1,633.78. ETH price is up 5.10% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $5.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $825,060,304.80. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $860.70. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $860.70.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.73, captured at 6:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,633.78 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 6:04:47 PM | sell | $0.2512 | $1,633.78 | 0.0004211 | 2.73 | 0.0001537 | 0xbb...3830 | |
| 06/07/2026 | 5:53:39 PM | sell | $0.09971 | $1,634.07 | 0.0001672 | 2.74 | 0.00006102 | 0x59...582a | |
| 06/07/2026 | 5:26:24 PM | sell | $0.1138 | $1,634.49 | 0.000191 | 2.74 | 0.00006967 | 0x69...ce75 | |
| 06/07/2026 | 4:43:43 PM | sell | $0.539 | $1,632.83 | 0.0009066 | 2.74 | 0.0003301 | 0xf3...50e7 | |
| 06/07/2026 | 3:31:26 PM | buy | $0.9263 | $1,632.68 | 0.001566 | 2.76 | 0.0005673 | 0x32...c9ae | |
| 06/07/2026 | 12:29:39 PM | sell | $0.2 | $1,612.35 | 0.0003398 | 2.73 | 0.000124 | 0xce...162d | |
| 06/07/2026 | 11:08:27 AM | sell | $0.09989 | $1,628.97 | 0.0001681 | 2.74 | 0.00006132 | 0xfc...a47f | |
| 06/07/2026 | 11:04:26 AM | sell | $0.2031 | $1,627.55 | 0.0003423 | 2.74 | 0.0001248 | 0x75...b307 | |
| 06/07/2026 | 10:13:19 AM | buy | $0.6224 | $1,628.04 | 0.001054 | 2.75 | 0.0003823 | 0xb0...9aa1 | |
| 06/07/2026 | 9:54:30 AM | buy | $0.2185 | $1,632.33 | 0.0003683 | 2.75 | 0.0001338 | 0x0d...b334 | |
| 06/07/2026 | 2:58:33 AM | buy | $0.4042 | $1,591.8 | 0.0006977 | 2.74 | 0.0002539 | 0xeb...c299 | |
| 06/07/2026 | 1:17:11 AM | buy | $0.595 | $1,581.07 | 0.001031 | 2.74 | 0.0003763 | 0x32...5033 | |
| 06/07/2026 | 1:09:04 AM | buy | $0.5957 | $1,580.45 | 0.00103 | 2.73 | 0.0003769 | 0x67...5749 | |
| 06/07/2026 | 12:35:50 AM | buy | $0.1144 | $1,569.27 | 0.000199 | 2.72 | 0.00007293 | 0x51...efc0 | |
| 06/06/2026 | 11:46:34 PM | buy | $0.4221 | $1,566.38 | 0.0007343 | 2.72 | 0.0002694 | 0x64...c527 | |
| 06/06/2026 | 11:14:25 PM | buy | $0.1154 | $1,562.7 | 0.000201 | 2.72 | 0.00007386 | 0xd9...ceff | |
| 06/06/2026 | 8:23:43 PM | sell | $0.2 | $1,554.67 | 0.0003481 | 2.7 | 0.0001286 | 0x1a...ec53 | |
| 06/06/2026 | 8:17:07 PM | sell | $0.03884 | $1,552.67 | 0.00006772 | 2.7 | 0.00002501 | 0x42...6583 | |
| 06/06/2026 | 6:06:13 PM | sell | $0.09965 | $1,554.57 | 0.0001736 | 2.7 | 0.0000641 | 0x2c...27fb | |
| 06/06/2026 | 12:38:54 PM | buy | $0.6724 | $1,558.25 | 0.001174 | 2.72 | 0.0004315 | 0x82...70cf |