Info about ETH-WBNB pair
- Pooled ETH:
- 0.2437
- Pooled WBNB:
- $0.7798
ETH/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of ETH token on DEX Jet Swap is $1,892.08. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,503,261.64. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $924.81. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $924.81.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,892.08 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 8:52:36 AM | sell | $0.2003 | $1,892.08 | 0.0003378 | 3.19 | 0.0001058 | 0x94...322b | |
| 07/31/2026 | 7:24:17 AM | sell | $0.379 | $1,888.76 | 0.0006412 | 3.19 | 0.0002007 | 0x3e...b392 | |
| 07/31/2026 | 7:10:07 AM | sell | $0.9973 | $1,899.26 | 0.001682 | 3.2 | 0.0005251 | 0xd4...6cbc | |
| 07/31/2026 | 7:03:14 AM | sell | $0.3418 | $1,903.92 | 0.000577 | 3.21 | 0.0001795 | 0x5b...b8a4 | |
| 07/31/2026 | 7:01:25 AM | sell | $0.1259 | $1,904.91 | 0.0002126 | 3.21 | 0.0000661 | 0x62...2577 | |
| 07/31/2026 | 6:44:53 AM | sell | $0.2025 | $1,903.11 | 0.0003425 | 3.21 | 0.0001064 | 0xf6...6067 | |
| 07/31/2026 | 6:37:35 AM | sell | $0.2207 | $1,906.27 | 0.0003731 | 3.22 | 0.0001157 | 0x09...e07c | |
| 07/31/2026 | 5:43:26 AM | sell | $0.2836 | $1,903.88 | 0.0004806 | 3.22 | 0.000149 | 0xc5...1803 | |
| 07/31/2026 | 5:32:02 AM | sell | $0.2283 | $1,906.11 | 0.0003868 | 3.22 | 0.0001197 | 0x53...b0cc | |
| 07/31/2026 | 5:11:32 AM | sell | $0.1391 | $1,906.99 | 0.0002358 | 3.23 | 0.00007298 | 0xa0...826c | |
| 07/31/2026 | 5:11:30 AM | sell | $0.05974 | $1,907.81 | 0.0001012 | 3.23 | 0.00003131 | 0xde...ac4c | |
| 07/31/2026 | 4:26:43 AM | sell | $0.09 | $1,906.04 | 0.0001527 | 3.23 | 0.00004721 | 0x8b...d4e0 | |
| 07/31/2026 | 12:28:20 AM | sell | $0.3354 | $1,917.97 | 0.0005662 | 3.23 | 0.0001749 | 0x6c...8496 | |
| 07/30/2026 | 10:36:01 PM | buy | $0.3914 | $1,929.49 | 0.0006606 | 3.25 | 0.0002028 | 0x8b...f0c1 | |
| 07/30/2026 | 9:22:10 PM | buy | $0.5884 | $1,921.71 | 0.000995 | 3.24 | 0.0003061 | 0x9a...cf15 | |
| 07/30/2026 | 9:17:04 PM | buy | $0.1487 | $1,919.84 | 0.0002513 | 3.24 | 0.00007747 | 0x84...8d6b | |
| 07/30/2026 | 8:27:07 PM | buy | $0.1779 | $1,921.87 | 0.0003 | 3.24 | 0.00009259 | 0x2e...0286 | |
| 07/30/2026 | 8:27:07 PM | buy | $0.09886 | $1,923.02 | 0.0001667 | 3.24 | 0.00005141 | 0x14...d07e | |
| 07/30/2026 | 7:02:54 PM | sell | $0.1743 | $1,918.3 | 0.0002927 | 3.22 | 0.00009088 | 0xc4...e46e | |
| 07/30/2026 | 6:48:48 PM | sell | $0.232 | $1,919.85 | 0.0003896 | 3.22 | 0.0001208 | 0x57...2c64 |