WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,792.11
Price
3.1 WBNB
TVL
$884.93
MKT CAP
$905M
5m
0%
1h
0.44%
4h
1.18%
24h
2.29%
Share
TXNS
22
Buys
18
Sells
4
Volume
5
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2475
Pooled WBNB:
$0.7673

ETH/WBNB price stats on BNB Chain

As of July 10, 2026, the current price of ETH token on DEX Jet Swap is $1,792.11. ETH price is up 2.29% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $4.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $905,016,257.05. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $884.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $884.94.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 18 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 10:21 AM UTC.

The price of converting 1 ETH to USD is $1,792.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/10/20269:49:27 AMbuy$0.2189$1,792.110.00037963.10.0001221
0x3a7...A89A
0x0a...bdd4
07/10/20269:46:22 AMbuy$0.05742$1,792.540.00009953.10.00003203
0x4b5...a089
0xa3...9637
07/10/20269:37:11 AMbuy$0.2373$1,789.830.00041163.10.0001326
0x941...5573
0x19...48b3
07/10/20269:28:50 AMbuy$0.1304$1,787.350.00022623.10.00007296
0x9bD...1483
0xb0...2218
07/10/20269:23:56 AMbuy$0.08995$1,784.450.00015623.090.00005041
0x9a4...76C9
0xab...fb3e
07/10/20268:56:30 AMbuy$0.102$1,784.250.00017713.090.00005718
0x9ea...c699
0x0a...ab26
07/10/20268:30:32 AMbuy$0.2415$1,785.50.00041883.090.0001352
0x1A2...5C37
0xfc...2ebe
07/10/20268:22:13 AMbuy$0.2499$1,783.090.00043343.090.0001401
0x00c...4ada
0xe7...fbdb
07/10/20268:16:54 AMbuy$0.2059$1,780.630.00035723.080.0001156
0x900...56C3
0x7d...8c13
07/10/20267:03:34 AMsell$0.233$1,771.130.0004043.070.0001315
0xaB1...E2bA
0x4b...2864
07/10/20263:52:22 AMbuy$0.5503$1,776.280.00095653.080.0003098
0x1f8...a562
0x0a...6385
07/10/20263:51:42 AMbuy$0.05725$1,774.140.00009953.080.00003227
0xDb2...9c84
0xe8...22d4
07/10/20263:38:34 AMbuy$0.1236$1,772.120.00021513.080.00006979
0x7a0...134A
0x69...3a2a
07/10/20261:50:23 AMbuy$0.8216$1,770.830.0014263.070.0004639
0x668...BB3b
0x1f...af33
07/09/202611:53:04 PMbuy$0.1698$1,745.840.00029853.060.00009728
0x3d0...77b6
0x56...7087
07/09/20268:39:52 PMbuy$0.138$1,748.440.0002423.060.00007894
0x698...33BF
0xaf...8c22
07/09/20266:18:09 PMbuy$0.0733$1,756.30.00012793.060.00004173
0xF6e...e3B4
0xca...c5d8
07/09/20266:16:28 PMbuy$0.08224$1,754.580.00014363.060.00004687
0xa69...036B
0xb1...edc3
07/09/20264:31:46 PMsell$0.1104$1,737.750.00019363.040.00006358
0xc0f...D8E5
0xe0...c1a4
07/09/20262:53:31 PMsell$0.3742$1,739.480.00065593.040.0002151
0x6dC...1f5B
0x1b...00d9