WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$2,005.8
Price
3.04 WBNB
TVL
$1,001.07
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-1.01%
24h
-0.36%
Share
TXNS
36
Buys
16
Sells
20
Volume
16
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2489
Pooled WBNB:
$0.7604

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Jet Swap is $2,005.8. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,929,944.56. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,001.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,001.07.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:46 AM UTC.

The price of converting 1 ETH to USD is $2,005.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:42:42 AMsell$0.4041$2,005.80.00061393.040.00020140x0f...da3f
05/30/20264:36:19 AMsell$0.1118$2,003.760.00017033.050.000055830x8d...b356
05/30/20264:08:06 AMsell$1.06$2,016.130.0016143.050.00052790x51...d686
05/30/20263:52:12 AMsell$0.239$2,018.320.00036313.060.00011840x79...fc50
05/30/20263:18:11 AMsell$0.308$2,026.930.00046633.060.00015190xbe...8a4c
05/30/20262:56:02 AMsell$0.6174$2,023.450.00093813.070.00030510x7c...d260
05/30/20262:03:00 AMsell$1.34$2,025.280.002053.080.00066430xd6...a46f
05/30/20261:59:08 AMsell$1.73$2,026.170.0026623.10.00085720x3b...d713
05/30/202612:35:28 AMsell$0.5022$2,011.860.00077883.110.00024960xcc...a044
05/30/202612:28:23 AMsell$0.3853$2,015.070.00059763.120.00019120x1f...0013
05/30/202612:12:31 AMsell$0.1997$2,015.550.000313.120.00009910xcb...3b09
05/29/202611:35:58 PMsell$0.02556$2,006.080.000039883.130.000012740x22...d7fc
05/29/202610:07:00 PMsell$0.1828$2,011.180.00028473.130.000090920xcc...908c
05/29/20267:20:50 PMsell$0.7438$2,008.820.0011613.130.00037030xc6...9284
05/29/20266:58:36 PMsell$0.5092$2,011.440.00079633.140.00025310xc0...3d2b
05/29/20266:37:50 PMsell$0.6202$2,024.840.00096573.150.00030630x35...0415
05/29/20265:55:33 PMsell$0.5217$2,029.390.00081233.150.0002570x58...ba9f
05/29/20263:41:21 PMbuy$0.5753$2,042.170.00089553.170.00028170xfe...7b34
05/29/20263:40:07 PMbuy$0.2373$2,037.790.00036963.170.00011640xa3...ffaf
05/29/20263:34:55 PMbuy$0.2555$2,035.30.0003983.170.00012550xe1...b757