WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,878.39
Price
3.12 WBNB
TVL
$925.37
MKT CAP
$948.6M
5m
0%
1h
0%
4h
0.04%
24h
0.76%
Share
TXNS
22
Buys
7
Sells
15
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2467
Pooled WBNB:
$0.7707

ETH/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of ETH token on DEX Jet Swap is $1,878.39. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,587,204.30. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $925.37. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $925.37.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $8.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:27 PM UTC.

The price of converting 1 ETH to USD is $1,878.39 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20262:09:22 PMbuy$0.6709$1,878.390.0011173.120.0003572
0xc50...c8E5
0x57...3189
08/05/20261:35:01 PMsell$0.5175$1,860.720.00086473.10.0002781
0xf19...C800
0x37...a8c7
08/05/20261:31:38 PMsell$0.4007$1,867.970.00066833.110.0002145
0x3AD...8754
0xa4...545f
08/05/202612:43:33 PMbuy$0.08159$1,879.890.00013613.130.0000434
0x0d0...8633
0x77...1ec7
08/05/202612:20:27 PMbuy$0.1622$1,877.730.00027083.130.00008639
0x208...6589
0xb7...f2c8
08/05/202610:04:11 AMbuy$0.5143$1,869.320.00086123.130.0002751
0x40b...DFa3
0xd4...6f80
08/05/20269:22:46 AMbuy$0.3348$1,872.80.00055853.120.0001787
0xef2...C488
0x7f...c45b
08/05/20262:53:14 AMsell$0.2355$1,875.260.00038993.10.0001255
0xe26...A25b
0x67...66b9
08/05/20261:48:46 AMsell$0.796$1,873.990.0013213.110.0004247
0x681...6f9a
0x87...1cad
08/05/20261:29:59 AMsell$0.3248$1,866.990.00054273.110.0001739
0xa63...e0Fe
0x76...6ad4
08/05/20261:07:44 AMsell$0.1538$1,864.230.00025763.120.0000825
0x174...95ad
0x36...add0
08/05/20261:05:06 AMsell$0.2638$1,866.980.00044173.120.0001413
0xb6c...12Dd
0x4a...e4ac
08/05/202612:44:50 AMbuy$0.5334$1,865.950.00089643.130.0002858
0x097...Df26
0x26...be70
08/05/202612:44:51 AMbuy$0.4985$1,870.150.00083783.140.0002665
0x508...C3E6
0x53...c0d5
08/05/202612:42:00 AMsell$0.656$1,867.480.0010953.110.0003513
0xa63...e0Fe
0x02...03bb
08/05/202612:36:04 AMsell$1.53$1,878.410.0025683.130.0008198
0x793...7AAa
0x24...42b7
08/05/202612:20:43 AMsell$0.4975$1,869.320.00083753.140.0002661
0x9A1...89e1
0xbd...1883
08/04/20263:16:18 PMsell$0.1001$1,869.60.00016873.150.00005357
0xE68...50e9
0x44...defa
08/04/20263:15:59 PMsell$0.07851$1,870.210.00013233.150.00004198
0x14b...7EDE
0xbd...ae7f
08/04/20262:51:32 PMsell$0.2034$1,873.810.00034233.150.0001085
0xfD5...50c2
0x1f...70a7