WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,243.27
Price
3.18 WBNB
TVL
$1,096.89
MKT CAP
$1.13B
5m
0%
1h
0.78%
4h
-0.31%
24h
-3.21%
Share
TXNS
56
Buys
32
Sells
24
Volume
20
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2449
Pooled WBNB:
$0.7794

ETH/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ETH token on DEX Jet Swap is $2,243.27. ETH price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $20.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,132,856,116.18. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,096.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,096.90.

The total transactions of ETH/WBNB is 56 in the last 24 hours, 32 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $20.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 11:40 AM UTC.

The price of converting 1 ETH to USD is $2,243.27 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202610:58:35 AMbuy$0.6268$2,243.270.00089083.180.0002794
0x59C...9Be7
0x7b...e58e
10/30/202610:39:59 AMbuy$0.8238$2,238.970.0011693.170.0003679
0x7aF...34C7
0x1f...8514
10/30/202610:26:09 AMbuy$0.8183$2,225.970.0011653.170.0003676
0x10A...b0fA
0x47...827c
10/30/20269:40:01 AMbuy$1.01$2,225.290.0014473.150.0004583
0xf5e...8869
0x93...fb77
10/30/20267:44:30 AMbuy$0.6102$2,230.770.00086173.140.0002735
0xC72...609b
0xf7...06d8
10/30/20266:58:45 AMbuy$0.7342$2,250.210.0010253.140.0003263
0x612...A06c
0x2d...27ae
10/30/20266:45:11 AMbuy$0.7092$2,244.180.00099053.130.000316
0x86d...Dec0
0x65...7c16
10/30/20265:19:07 AMbuy$0.2717$2,250.290.00037783.120.0001207
0x68c...9afA
0x7d...793b
10/30/20263:58:29 AMsell$0.07215$2,240.720.00010023.110.0000322
0x1eF...aeDF
0x30...034d
10/30/20263:58:29 AMsell$0.2925$2,242.190.00040633.110.0001304
0x1eF...aeDF
0x30...034d
10/30/20263:58:29 AMsell$0.05443$2,237.70.000075613.10.00002432
0x1eF...aeDF
0x30...034d
10/30/20263:58:29 AMsell$0.3099$2,239.180.00043053.110.0001384
0x1eF...aeDF
0x30...034d
10/30/20262:39:59 AMsell$0.2942$2,221.560.00041293.110.0001324
0xe83...F062
0xfe...24db
10/30/20262:33:40 AMsell$0.01337$2,220.530.000018793.110.056024
0x0Da...72e0
0x44...f589
10/30/20262:33:40 AMsell$0.01343$2,220.640.000018873.120.056049
0x0Da...72e0
0x44...f589
10/30/20262:33:40 AMsell$1.33$2,226.090.0018743.120.0005993
0x0Da...72e0
0x44...f589
10/30/20261:12:33 AMsell$1.23$2,222.420.0017633.180.0005538
0x5E9...917b
0x2c...be20
10/30/20261:11:31 AMsell$0.2856$2,225.570.00040983.190.0001283
0xe83...F062
0xbf...dd70
10/30/202612:59:00 AMsell$0.6932$2,221.960.00099793.190.0003119
0xC92...f375
0xf4...91e2
10/29/202611:37:20 PMsell$0.08076$2,265.970.00011453.210.00003564
0x1d6...b185
0xa2...c60c