- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09845
- Pooled WBNB:
- $0.3373
ETH/WBNB price stats on BNB Chain
As of December 6, 2025, the current price of ETH token on DEX Jet Swap is $3,044.25. ETH price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,841,774,420.82. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $597.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $597.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.58 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.43, captured at 8:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,044.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 7:06:01 AM | buy | $0.01139 | $3,044.25 | 0.00001286 | 3.43 | 0.053743 | 0x83...9595 | |
| 12/05/2025 | 7:05:46 PM | sell | $0.997 | $3,014.2 | 0.001133 | 3.42 | 0.0003307 | 0x99...f7cc | |
| 12/05/2025 | 6:45:16 PM | sell | $0.0001177 | $3,019.34 | 0.061341 | 3.43 | 0.0739 | 0xf0...3a89 | |
| 12/05/2025 | 6:22:22 PM | sell | $0.072338 | $3,032.75 | 0.0102651 | 3.43 | 0.011771 | 0x65...b565 | |
| 12/05/2025 | 6:08:19 PM | sell | $0.081188 | $3,047.71 | 0.0111341 | 3.43 | 0.01239 | 0xe7...e89f | |
| 12/05/2025 | 5:32:06 PM | sell | $0.6128 | $3,021.93 | 0.0006989 | 3.44 | 0.0002028 | 0xf6...ec4c | |
| 12/05/2025 | 4:39:30 PM | sell | $1.28 | $3,036.16 | 0.001471 | 3.46 | 0.0004241 | 0xe5...150e | |
| 12/05/2025 | 2:14:11 PM | sell | $0.4872 | $3,103.33 | 0.0005477 | 3.48 | 0.000157 | 0x9e...7ed0 | |
| 12/05/2025 | 7:33:19 AM | buy | $0.1819 | $3,172.1 | 0.0002015 | 3.51 | 0.00005734 | 0xcc...8ea6 | |
| 12/05/2025 | 2:48:37 AM | buy | $0.1823 | $3,180.22 | 0.0002012 | 3.5 | 0.00005734 | 0xbe...4cff | |
| 12/05/2025 | 2:16:46 AM | buy | $0.7896 | $3,153.89 | 0.0008758 | 3.49 | 0.0002503 | 0x27...90ad | |
| 12/04/2025 | 9:14:11 PM | buy | $0.535 | $3,127.38 | 0.000596 | 3.48 | 0.000171 | 0xab...cf86 | |
| 12/04/2025 | 7:19:33 PM | sell | $1.43 | $3,096.71 | 0.001606 | 3.47 | 0.0004626 | 0xfb...47fe | |
| 12/04/2025 | 5:56:16 PM | sell | $0.2245 | $3,160.79 | 0.000248 | 3.49 | 0.00007104 | 0x45...edf9 | |
| 12/04/2025 | 9:22:41 AM | sell | $0.001903 | $3,171.76 | 0.052096 | 3.49 | 0.066 | 0xda...87f8 | |
| 12/04/2025 | 8:52:20 AM | sell | $0.00001109 | $3,169.26 | 0.071223 | 3.49 | 0.0835 | 0xf6...9250 | |
| 12/04/2025 | 6:52:09 AM | buy | $0.6667 | $3,194.02 | 0.0007323 | 3.5 | 0.0002087 | 0x01...ac70 | |
| 12/04/2025 | 3:19:01 AM | buy | $1.1 | $3,220.99 | 0.001196 | 3.48 | 0.0003429 | 0x76...691b | |
| 12/03/2025 | 11:06:04 PM | buy | $0.9058 | $3,176.38 | 0.0009883 | 3.46 | 0.0002851 | 0x28...0cb7 | |
| 12/03/2025 | 3:18:58 PM | sell | $0.5782 | $3,072.1 | 0.0006478 | 3.44 | 0.0001882 | 0x5f...44ab |