WhatToFarm
/
12 Swap

Info about ETH-WBNB pair

Price USD
$1,899.08
Price
3.15 WBNB
TVL
$931.17
MKT CAP
$959M
5m
0%
1h
0.19%
4h
0.19%
24h
-0.54%
Share
TXNS
11
Buys
7
Sells
4
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2457
Pooled WBNB:
$0.774

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX Jet Swap is $1,899.08. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $2.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $959,038,317.99. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $931.18. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $931.18.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $2.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 11:16 AM UTC.

The price of converting 1 ETH to USD is $1,899.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/202611:07:34 AMbuy$0.2769$1,899.080.00046043.150.00014580x11...1508
08/18/202610:46:47 AMbuy$0.0539$1,897.130.000089643.150.000028410x79...fbc9
08/18/202610:37:24 AMbuy$0.04693$1,896.230.000078073.150.000024750x5c...91aa
08/18/202610:13:14 AMbuy$0.1001$1,895.390.00016653.150.000052810x0e...40bf
08/18/20263:26:41 AMsell$0.3063$1,891.920.00050773.130.00016190x4b...2881
08/18/20262:47:09 AMsell$0.1539$1,893.690.00025553.140.00008130xa8...4aec
08/18/20262:47:10 AMsell$0.2918$1,891.880.00048433.130.00015420xac...046d
08/18/20262:47:07 AMsell$0.2873$1,895.790.00047683.140.00015150xe4...c721
08/17/202611:32:07 PMbuy$0.9014$1,914.050.0014883.160.00047090x20...4679
08/17/20267:37:10 PMbuy$0.2441$1,908.390.00040323.150.00012790x62...6ffd
08/17/20266:52:25 PMbuy$0.09802$1,909.390.00016173.150.000051330x14...34ac
08/17/202611:03:59 AMbuy$0.1806$1,905.760.00029853.140.00009480x2d...0cf0
08/17/20268:50:10 AMsell$0.11$1,894.130.00018183.120.000058090xa2...73d2
08/17/20263:06:51 AMbuy$0.4094$1,905.030.00067623.140.00021490x79...3288
08/17/20262:58:32 AMbuy$0.1764$1,900.280.00029173.140.000092840x6e...da18
08/17/20262:16:36 AMbuy$0.5951$1,890.150.00098783.130.00031480xfd...8d51
08/17/20261:04:07 AMbuy$1.26$1,887.030.0020953.120.00067070x0e...85a6
08/17/202612:48:35 AMbuy$0.1218$1,875.660.00020233.110.000064960x19...f840
08/16/20266:56:45 PMbuy$0.1235$1,885.060.0002043.110.000065510x2c...2976
08/16/20264:49:01 PMbuy$0.2351$1,890.340.00038693.110.00012430xd6...26cc