WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,834.81
Price
3.06 WBNB
TVL
$916.15
MKT CAP
$926.6M
5m
0%
1h
0%
4h
1.14%
24h
-3.64%
Share
TXNS
23
Buys
14
Sells
9
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2496
Pooled WBNB:
$0.7651

ETH/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of ETH token on DEX Jet Swap is $1,834.81. ETH price is down -3.64% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $8.66. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $926,580,487.53. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $916.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $916.15.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $8.66 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:32 AM UTC.

The price of converting 1 ETH to USD is $1,834.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/20269:11:13 AMbuy$0.4224$1,834.810.00070553.060.0002302
0x177...b954
0xd9...ff3a
11/15/20269:11:13 AMbuy$0.3559$1,831.690.00059443.050.0001943
0x177...b954
0xd9...ff3a
11/15/20269:11:13 AMbuy$0.08484$1,839.80.00014173.070.00004611
0x177...b954
0xd9...ff3a
11/15/20269:11:13 AMbuy$0.3686$1,837.980.00061573.060.0002005
0x177...b954
0xd9...ff3a
11/15/20269:00:16 AMbuy$0.4487$1,807.190.00075833.050.0002483
0x77f...E328
0x6f...15af
11/15/20266:26:39 AMsell$0.1863$1,797.330.00031463.030.0001037
0xdd1...D48f
0xfb...bcc1
11/15/20265:31:25 AMsell$0.4855$1,808.350.00081583.030.0002684
0xCad...E850
0x97...0c39
11/15/20265:16:20 AMsell$0.3521$1,814.180.00059083.040.000194
0xdd1...D48f
0x59...2c3b
11/15/20263:06:38 AMbuy$0.2036$1,825.970.00034163.060.0001115
0x777...9F54
0xe3...c71b
11/15/20262:34:39 AMbuy$0.2374$1,804.480.00040243.050.0001315
0x945...1197
0x61...4574
11/15/20262:34:39 AMbuy$0.1467$1,806.010.00024873.060.00008127
0x945...1197
0x61...4574
11/15/202612:54:49 AMsell$0.5841$1,745.440.0010123.020.0003346
0xdd1...D48f
0x3e...55a2
11/14/202611:12:09 PMsell$0.8346$1,747.860.0014493.030.0004775
0xaa0...7Fb3
0x94...a77f
11/14/202610:59:34 PMsell$0.195$1,746.840.00033963.040.0001116
0x394...d1bD
0xf1...b455
11/14/20269:42:08 PMbuy$0.4269$1,790.330.00073383.070.0002384
0x5aF...Ef72
0x64...3c61
11/14/20269:42:08 PMbuy$0.1559$1,787.990.00026813.070.00008724
0x5aF...Ef72
0x64...3c61
11/14/20263:54:31 PMsell$0.5381$1,837.980.00090033.070.0002928
0xdd1...D48f
0xea...fce7
11/14/20262:25:13 PMsell$0.5303$1,857.230.000883.080.0002855
0x2E8...FD36
0x0d...3ca2
11/14/20262:25:13 PMsell$0.5977$1,861.770.00099193.080.000321
0x2E8...FD36
0x0d...3ca2
11/14/20261:56:19 PMbuy$0.5078$1,888.90.00083583.10.0002688
0x999...0515
0x6c...5475