Info about ETH-WBNB pair
- Pooled ETH:
- 0.2345
- Pooled WBNB:
- $0.8115
ETH/WBNB price stats on BNB Chain
As of August 22, 2026, the current price of ETH token on DEX Jet Swap is $2,441.83. ETH price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $37.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,233,125,176.80. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,146.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,146.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 17 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $37.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.45, captured at 7:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,441.83 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 7:46:17 AM | sell | $1 | $2,441.83 | 0.001419 | 3.45 | 0.0004107 | 0x90...4ccb | |
| 08/22/2026 | 7:27:44 AM | sell | $0.9971 | $2,443.99 | 0.001415 | 3.46 | 0.000408 | 0x53...07fb | |
| 08/22/2026 | 7:20:58 AM | sell | $0.5014 | $2,441.47 | 0.0007141 | 3.47 | 0.0002053 | 0xa6...b176 | |
| 08/22/2026 | 5:21:19 AM | buy | $0.5695 | $2,442.25 | 0.0008156 | 3.49 | 0.0002331 | 0x5a...8ca8 | |
| 08/22/2026 | 4:58:46 AM | sell | $1.29 | $2,521.53 | 0.001787 | 3.48 | 0.0005136 | 0xf6...5885 | |
| 08/22/2026 | 3:36:14 AM | sell | $2.03 | $2,522.29 | 0.002828 | 3.5 | 0.000808 | 0xad...fbc7 | |
| 08/22/2026 | 3:29:31 AM | sell | $1.35 | $2,526.72 | 0.001885 | 3.52 | 0.0005355 | 0x08...fc46 | |
| 08/22/2026 | 2:51:53 AM | sell | $1.99 | $2,513.18 | 0.002805 | 3.54 | 0.0007921 | 0x2c...b755 | |
| 08/22/2026 | 2:46:40 AM | sell | $1.52 | $2,515.88 | 0.002162 | 3.56 | 0.000607 | 0xb8...3099 | |
| 08/22/2026 | 2:44:10 AM | sell | $1.95 | $2,517.48 | 0.002787 | 3.58 | 0.0007776 | 0x3d...0cdb | |
| 08/22/2026 | 2:37:58 AM | sell | $0.6158 | $2,514.98 | 0.0008815 | 3.59 | 0.0002448 | 0x37...d71c | |
| 08/22/2026 | 2:21:38 AM | sell | $1 | $2,518.26 | 0.001441 | 3.61 | 0.0003981 | 0x14...804c | |
| 08/22/2026 | 2:21:41 AM | sell | $0.7172 | $2,510.77 | 0.00103 | 3.6 | 0.0002856 | 0xe7...4476 | |
| 08/22/2026 | 2:10:54 AM | sell | $0.7165 | $2,511.78 | 0.001035 | 3.62 | 0.0002852 | 0xc4...255d | |
| 08/22/2026 | 2:04:16 AM | sell | $0.9932 | $2,512.16 | 0.001439 | 3.64 | 0.0003953 | 0x3e...0f99 | |
| 08/21/2026 | 11:07:13 PM | sell | $0.9287 | $2,521.08 | 0.001345 | 3.65 | 0.0003683 | 0xa2...20fd | |
| 08/21/2026 | 9:54:52 PM | buy | $2.04 | $2,507.72 | 0.002985 | 3.66 | 0.0008138 | 0x82...58f9 | |
| 08/21/2026 | 9:41:03 PM | buy | $0.676 | $2,480.24 | 0.000995 | 3.65 | 0.0002725 | 0xc5...f59a | |
| 08/21/2026 | 9:24:24 PM | buy | $1.89 | $2,468.04 | 0.00279 | 3.63 | 0.0007679 | 0x4c...d2d3 | |
| 08/21/2026 | 9:19:05 PM | buy | $0.7421 | $2,453.12 | 0.001094 | 3.61 | 0.0003025 | 0x99...7381 |