Info about ETH-WBNB pair
- Pooled ETH:
- 0.2312
- Pooled WBNB:
- $0.8228
ETH/WBNB price stats on BNB Chain
As of August 20, 2026, the current price of ETH token on DEX Jet Swap is $2,292.62. ETH price is up 17.13% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $73.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,157,777,172.71. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,058.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,058.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 56 in the last 24 hours, 30 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $73.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 1:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,292.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 1:21:21 PM | buy | $0.3912 | $2,292.62 | 0.0006085 | 3.56 | 0.0001706 | 0xc7...eb23 | |
| 08/20/2026 | 12:06:58 PM | sell | $1.18 | $2,292.11 | 0.001829 | 3.54 | 0.0005155 | 0x65...d8e2 | |
| 08/20/2026 | 11:53:44 AM | sell | $0.9407 | $2,312.61 | 0.001449 | 3.56 | 0.0004068 | 0xce...eb4d | |
| 08/20/2026 | 11:51:48 AM | sell | $0.00604 | $2,316.94 | 0.059307 | 3.56 | 0.052607 | 0x2b...38f3 | |
| 08/20/2026 | 11:47:49 AM | sell | $0.03819 | $2,317.42 | 0.00005884 | 3.57 | 0.00001648 | 0x1b...6c30 | |
| 08/20/2026 | 11:33:36 AM | buy | $1.45 | $2,300.87 | 0.00227 | 3.58 | 0.0006336 | 0x8d...ba73 | |
| 08/20/2026 | 11:30:22 AM | buy | $0.6312 | $2,292.37 | 0.0009825 | 3.56 | 0.0002753 | 0x05...ed18 | |
| 08/20/2026 | 9:30:08 AM | sell | $1.53 | $2,280.97 | 0.002387 | 3.55 | 0.000672 | 0x90...5514 | |
| 08/20/2026 | 9:26:26 AM | sell | $0.07428 | $2,298.17 | 0.0001151 | 3.56 | 0.00003232 | 0xe9...a1d8 | |
| 08/20/2026 | 9:15:08 AM | sell | $0.596 | $2,289.07 | 0.000929 | 3.56 | 0.0002603 | 0xa5...35a4 | |
| 08/20/2026 | 9:15:01 AM | buy | $3.81 | $2,302.5 | 0.005951 | 3.58 | 0.001658 | 0xfa...6f5f | |
| 08/20/2026 | 9:15:02 AM | sell | $2.65 | $2,303.32 | 0.004136 | 3.59 | 0.001152 | 0xb5...eb1b | |
| 08/20/2026 | 9:15:01 AM | buy | $1.1 | $2,323.98 | 0.001722 | 3.62 | 0.0004756 | 0x3d...b54f | |
| 08/20/2026 | 8:20:00 AM | sell | $1.09 | $2,282.14 | 0.001702 | 3.54 | 0.0004796 | 0x75...6360 | |
| 08/20/2026 | 8:15:09 AM | sell | $1.09 | $2,284.89 | 0.001714 | 3.56 | 0.000481 | 0xe6...fcfc | |
| 08/20/2026 | 7:46:41 AM | sell | $0.2985 | $2,245.75 | 0.000475 | 3.57 | 0.0001329 | 0xd6...b4b4 | |
| 08/20/2026 | 7:33:37 AM | sell | $0.1606 | $2,247.74 | 0.0002556 | 3.57 | 0.00007147 | 0x2f...09f0 | |
| 08/20/2026 | 7:17:14 AM | sell | $0.3384 | $2,259.4 | 0.0005363 | 3.57 | 0.0001498 | 0xcb...2044 | |
| 08/20/2026 | 6:45:22 AM | buy | $0.1883 | $2,261.64 | 0.0003 | 3.6 | 0.00008327 | 0xcd...120d | |
| 08/20/2026 | 3:17:08 AM | sell | $0.4984 | $2,232.53 | 0.0008 | 3.58 | 0.0002232 | 0x47...0def |