WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,591.8
Price
2.74 WBNB
TVL
$835.35
MKT CAP
$803.9M
5m
0%
1h
0%
4h
1.86%
24h
1.85%
Share
TXNS
21
Buys
12
Sells
9
Volume
12
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2629
Pooled WBNB:
$0.7209

ETH/WBNB price stats on BNB Chain

As of June 7, 2026, the current price of ETH token on DEX Jet Swap is $1,591.8. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,860,966.60. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $835.36. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $835.36.

The total transactions of ETH/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $11.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:12 AM UTC.

The price of converting 1 ETH to USD is $1,591.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20262:58:33 AMbuy$0.4042$1,591.80.00069772.740.0002539
0x2BD...7571
0xeb...c299
06/07/20261:17:11 AMbuy$0.595$1,581.070.0010312.740.0003763
0xAdc...662a
0x32...5033
06/07/20261:09:04 AMbuy$0.5957$1,580.450.001032.730.0003769
0xE6b...801b
0x67...5749
06/07/202612:35:50 AMbuy$0.1144$1,569.270.0001992.720.00007293
0x431...9420
0x51...efc0
06/06/202611:46:34 PMbuy$0.4221$1,566.380.00073432.720.0002694
0x2BD...7571
0x64...c527
06/06/202611:14:25 PMbuy$0.1154$1,562.70.0002012.720.00007386
0x62E...9185
0xd9...ceff
06/06/20268:23:43 PMsell$0.2$1,554.670.00034812.70.0001286
0xf23...5821
0x1a...ec53
06/06/20268:17:07 PMsell$0.03884$1,552.670.000067722.70.00002501
0x252...E736
0x42...6583
06/06/20266:06:13 PMsell$0.09965$1,554.570.00017362.70.0000641
0xc7C...8806
0x2c...27fb
06/06/202612:38:54 PMbuy$0.6724$1,558.250.0011742.720.0004315
0x306...2Ca7
0x82...70cf
06/06/202612:36:21 PMbuy$0.01849$1,557.460.000032252.710.00001187
0xAdc...662a
0xf9...7ca0
06/06/202611:50:02 AMbuy$0.2859$1,559.890.00049752.710.0001832
0x2E7...05Ad
0x2b...0053
06/06/202610:32:42 AMsell$1.02$1,549.710.0017922.70.000663
0x570...7b13
0xcd...71ad
06/06/20268:44:55 AMbuy$0.2893$1,584.280.00049752.720.0001826
0x191...54F6
0x45...43d9
06/06/20266:52:28 AMsell$0.9555$1,561.750.0016592.710.0006118
0x278...e00e
0xd1...23b3
06/06/20266:24:38 AMbuy$0.949$1,573.140.0016462.720.0006032
0x25c...4187
0x72...d206
06/06/20265:23:33 AMbuy$1.42$1,557.470.0024842.710.0009156
0xF10...6bFB
0xb0...274c
06/06/20264:56:41 AMsell$0.8715$1,525.750.0015382.690.0005712
0x159...bbC8
0xa0...c44a
06/06/20264:42:06 AMsell$1.13$1,526.110.0020112.70.0007432
0x33d...0Bf5
0x82...d267
06/06/20264:33:52 AMsell$0.9157$1,524.620.0016332.720.0006006
0x761...b419
0x13...67d0