Info about ETH-WBNB pair
- Pooled ETH:
- 0.2556
- Pooled WBNB:
- $0.7413
ETH/WBNB price stats on BNB Chain
As of June 3, 2026, the current price of ETH token on DEX Jet Swap is $1,859.42. ETH price is down -5.78% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $939,008,307.46. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $948.02. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $948.02.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.76 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.9, captured at 6:07 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,859.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:05:17 AM | buy | $0.1598 | $1,859.42 | 0.0002499 | 2.9 | 0.00008594 | 0xb9...ca2f | |
| 06/03/2026 | 5:03:13 AM | buy | $0.3229 | $1,851.98 | 0.0005065 | 2.9 | 0.0001743 | 0x92...7f0d | |
| 06/03/2026 | 4:50:44 AM | buy | $0.3899 | $1,844.23 | 0.0006132 | 2.9 | 0.0002114 | 0xfa...ac1f | |
| 06/03/2026 | 3:36:17 AM | sell | $0.0001051 | $1,837.01 | 0.061648 | 2.88 | 0.075721 | 0x39...c3de | |
| 06/03/2026 | 3:33:57 AM | buy | $1.23 | $1,845.44 | 0.001938 | 2.89 | 0.0006705 | 0x6d...6257 | |
| 06/03/2026 | 3:32:17 AM | buy | $0.5314 | $1,839.24 | 0.0008321 | 2.87 | 0.0002889 | 0x2d...4c2a | |
| 06/03/2026 | 2:49:04 AM | buy | $0.3745 | $1,853.39 | 0.0005809 | 2.87 | 0.0002021 | 0xf3...0895 | |
| 06/03/2026 | 1:28:42 AM | buy | $0.4428 | $1,865.45 | 0.0006811 | 2.86 | 0.0002373 | 0x3f...66ca | |
| 06/02/2026 | 11:26:38 PM | sell | $1.1 | $1,844.63 | 0.001707 | 2.85 | 0.0005978 | 0x9f...ecbc | |
| 06/02/2026 | 11:23:31 PM | sell | $0.6527 | $1,862.06 | 0.001004 | 2.86 | 0.0003505 | 0xeb...7fba | |
| 06/02/2026 | 11:00:31 PM | sell | $1.36 | $1,865.95 | 0.002109 | 2.87 | 0.0007327 | 0x17...8972 | |
| 06/02/2026 | 10:25:35 PM | buy | $0.6902 | $1,906.29 | 0.00105 | 2.9 | 0.000362 | 0x6d...428e | |
| 06/02/2026 | 10:25:01 PM | buy | $0.1594 | $1,905.22 | 0.0002423 | 2.89 | 0.0000837 | 0x31...d83b | |
| 06/02/2026 | 10:13:04 PM | sell | $0.1993 | $1,891.51 | 0.0003033 | 2.87 | 0.0001053 | 0x31...74ae | |
| 06/02/2026 | 9:18:26 PM | sell | $0.09158 | $1,904.27 | 0.0001385 | 2.87 | 0.00004809 | 0xb5...a65b | |
| 06/02/2026 | 8:42:44 PM | sell | $0.374 | $1,891.79 | 0.00057 | 2.88 | 0.0001977 | 0xa7...630a | |
| 06/02/2026 | 7:03:01 PM | buy | $1 | $1,907.15 | 0.001525 | 2.89 | 0.0005265 | 0x2c...5ffb | |
| 06/02/2026 | 6:31:12 PM | sell | $0.7658 | $1,914.43 | 0.001151 | 2.87 | 0.0004 | 0x21...4752 | |
| 06/02/2026 | 3:51:20 PM | buy | $0.8371 | $1,906.65 | 0.00127 | 2.89 | 0.000439 | 0x80...c24c | |
| 06/02/2026 | 3:48:11 PM | buy | $0.6395 | $1,911.11 | 0.0009657 | 2.88 | 0.0003346 | 0x5a...6e0f |