- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09871
- Pooled WBNB:
- $0.336
ETH/WBNB price stats on BNB Chain
As of November 16, 2025, the current price of ETH token on DEX Jet Swap is $3,212.72. ETH price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $5.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,699,884.25. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $634.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $634.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 1:21 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,212.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 7:26:49 PM | sell | $0.7139 | $3,212.72 | 0.000756 | 3.4 | 0.0002222 | 0x3f...776c | |
| 11/15/2025 | 6:14:10 PM | buy | $1.12 | $3,220.83 | 0.001194 | 3.41 | 0.0003495 | 0x72...0cfc | |
| 11/15/2025 | 3:13:06 PM | buy | $0.6476 | $3,187.52 | 0.0006906 | 3.39 | 0.0002031 | 0xc8...f1c1 | |
| 11/15/2025 | 8:34:20 AM | sell | $1.02 | $3,168.75 | 0.00109 | 3.38 | 0.0003223 | 0x56...fe98 | |
| 11/14/2025 | 11:27:59 PM | sell | $0.933 | $3,105.62 | 0.001022 | 3.4 | 0.0003004 | 0x2e...d6ec | |
| 11/14/2025 | 8:51:34 PM | sell | $1 | $3,146.79 | 0.001092 | 3.42 | 0.0003189 | 0x19...24ce | |
| 11/14/2025 | 7:57:50 PM | sell | $0.4495 | $3,190.03 | 0.000485 | 3.44 | 0.0001409 | 0x9e...3efc | |
| 11/14/2025 | 4:16:57 PM | buy | $0.6582 | $3,188.33 | 0.0007143 | 3.46 | 0.0002064 | 0xea...b849 | |
| 11/14/2025 | 3:12:19 PM | buy | $0.006031 | $3,177.89 | 0.056552 | 3.45 | 0.051897 | 0x71...4fe8 | |
| 11/14/2025 | 1:50:08 PM | sell | $0.8893 | $3,100.71 | 0.0009872 | 3.44 | 0.0002868 | 0x35...af0f | |
| 11/14/2025 | 1:22:41 PM | sell | $0.6239 | $3,106.63 | 0.0006947 | 3.45 | 0.0002008 | 0x4d...9ab5 | |
| 11/14/2025 | 5:43:54 AM | sell | $0.25 | $3,166.81 | 0.0002739 | 3.46 | 0.00007897 | 0xf5...60ed | |
| 11/13/2025 | 6:43:53 PM | buy | $0.3001 | $3,223.72 | 0.0003248 | 3.48 | 0.00009309 | 0xec...2a4b | |
| 11/13/2025 | 6:06:20 PM | sell | $1.92 | $3,235.59 | 0.002071 | 3.48 | 0.0005942 | 0x1b...ef8b | |
| 11/13/2025 | 5:09:32 PM | sell | $0.9431 | $3,315.46 | 0.001 | 3.51 | 0.0002844 | 0xa7...4ae6 | |
| 11/13/2025 | 4:14:24 PM | sell | $0.5209 | $3,383.1 | 0.0005459 | 3.54 | 0.000154 | 0x16...2790 | |
| 11/13/2025 | 4:14:26 PM | sell | $0.5159 | $3,372.39 | 0.0005406 | 3.53 | 0.000153 | 0x84...cb86 | |
| 11/13/2025 | 3:35:17 PM | sell | $0.3117 | $3,403.37 | 0.0003255 | 3.55 | 0.0000916 | 0xdf...a426 | |
| 11/13/2025 | 3:06:13 PM | sell | $0.9401 | $3,421.46 | 0.0009803 | 3.56 | 0.0002747 | 0x48...6dff | |
| 11/13/2025 | 1:56:27 PM | sell | $1.45 | $3,457.69 | 0.001511 | 3.59 | 0.0004207 | 0xe4...3928 |