WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,134.17
Price
3.3 WBNB
TVL
$1,020.11
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
-2.73%
Share
TXNS
41
Buys
20
Sells
21
Volume
18
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2392
Pooled WBNB:
$0.7909

ETH/WBNB price stats on BNB Chain

As of May 19, 2026, the current price of ETH token on DEX Jet Swap is $2,134.17. ETH price is down -2.73% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $18.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,077,760,807.78. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,020.11. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,020.11.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $18.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 3:14 AM UTC.

The price of converting 1 ETH to USD is $2,134.17 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20269:40:37 PMbuy$0.9282$2,134.170.0014393.30.0004349
0x058...e2fF
0x4a...db1e
05/18/20269:29:04 PMbuy$0.3907$2,117.250.00060913.30.0001845
0xC3f...FD1d
0xa1...5523
05/18/20268:13:40 PMbuy$0.4085$2,126.210.00063323.290.0001921
0xB5e...7721
0x86...6b81
05/18/20268:03:02 PMbuy$0.1724$2,123.960.00026733.290.0000812
0x058...e2fF
0x14...8673
05/18/20267:51:35 PMbuy$0.3125$2,118.60.00048513.280.0001475
0x96e...bECC
0x4d...9c95
05/18/20267:14:43 PMbuy$0.4528$2,104.890.00070653.280.0002151
0x481...1a62
0xa5...a3ba
05/18/20267:06:26 PMbuy$0.1529$2,100.680.00023883.270.0000728
0x6B8...5926
0xf3...31b7
05/18/20266:27:06 PMsell$0.4964$2,079.730.00077863.260.0002386
0xF8C...c472
0xa8...d427
05/18/20266:27:03 PMsell$1.19$2,087.020.0018773.270.0005736
0x1B7...dC03
0x76...c007
05/18/20264:29:31 PMsell$0.9934$2,093.150.001563.280.0004746
0x0E8...7213
0x70...b070
05/18/20264:29:30 PMsell$0.3711$2,098.840.00058293.290.0001768
0xEbf...5060
0x1d...02af
05/18/20263:28:00 PMsell$0.252$2,098.010.00039653.30.0001201
0x8aC...D0AE
0xb2...414f
05/18/20263:18:54 PMsell$0.2538$2,098.090.00039963.30.0001209
0xE14...e2CE
0xfc...4df1
05/18/20263:06:41 PMsell$0.442$2,103.160.00069543.30.0002101
0x0A1...0ACF
0xbe...c077
05/18/20262:54:34 PMsell$0.2983$2,110.80.00046833.310.0001413
0x439...4E68
0x0f...54f5
05/18/20262:45:56 PMsell$0.08023$2,110.40.0001263.310.00003801
0x1b2...A814
0x65...9f5c
05/18/20262:40:34 PMsell$0.04523$2,112.730.000071023.310.00002141
0x1b2...A814
0xbf...0462
05/18/20262:33:44 PMsell$0.06456$2,110.570.00010143.310.00003059
0xCd2...1c5b
0x0a...e78c
05/18/20262:33:15 PMsell$0.451$2,112.540.0007093.320.0002135
0xC1b...80cf
0x5c...1130
05/18/20261:22:05 PMbuy$0.1272$2,145.340.00019823.340.0000593
0xF19...d573
0xd9...bac2