Info about ETH-WBNB pair
- Pooled ETH:
- 0.2612
- Pooled WBNB:
- $0.7256
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Jet Swap is $1,682.06. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,445,103.71. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $881.39. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $881.39.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.76, captured at 8:15 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,682.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 6:48:19 PM | sell | $0.1043 | $1,682.06 | 0.0001718 | 2.76 | 0.00006204 | 0x1b...1d45 | |
| 06/08/2026 | 6:11:07 PM | sell | $0.5496 | $1,689.51 | 0.0009023 | 2.77 | 0.0003253 | 0x64...0256 | |
| 06/08/2026 | 5:49:01 PM | sell | $0.3096 | $1,684.96 | 0.0005107 | 2.77 | 0.0001837 | 0x05...c02c | |
| 06/08/2026 | 5:41:08 PM | sell | $0.1135 | $1,681.14 | 0.0001879 | 2.78 | 0.00006755 | 0xaf...cd68 | |
| 06/08/2026 | 5:03:34 PM | sell | $0.7382 | $1,681.16 | 0.001223 | 2.78 | 0.0004391 | 0x73...2b57 | |
| 06/08/2026 | 5:03:02 PM | sell | $0.08533 | $1,684.44 | 0.0001414 | 2.79 | 0.00005065 | 0x89...660e | |
| 06/08/2026 | 1:17:18 PM | buy | $0.1084 | $1,690.46 | 0.0001801 | 2.8 | 0.00006413 | 0xbd...82b1 | |
| 06/08/2026 | 11:23:34 AM | buy | $0.5985 | $1,687.15 | 0.000995 | 2.8 | 0.0003547 | 0x15...186c | |
| 06/08/2026 | 11:15:06 AM | buy | $0.5239 | $1,678.25 | 0.0008732 | 2.79 | 0.0003121 | 0xa1...c117 | |
| 06/08/2026 | 10:51:40 AM | buy | $0.4955 | $1,668.21 | 0.0008291 | 2.79 | 0.000297 | 0x34...23b7 | |
| 06/08/2026 | 9:28:00 AM | sell | $0.6467 | $1,663.4 | 0.001078 | 2.77 | 0.0003887 | 0xbf...1d33 | |
| 06/08/2026 | 9:07:38 AM | sell | $1.07 | $1,665.81 | 0.001803 | 2.78 | 0.0006473 | 0xc4...66f6 | |
| 06/08/2026 | 7:28:38 AM | buy | $1.01 | $1,672.73 | 0.0017 | 2.8 | 0.0006065 | 0xcc...7527 | |
| 06/08/2026 | 4:48:21 AM | sell | $0.2193 | $1,663.32 | 0.0003667 | 2.78 | 0.0001318 | 0x62...3f45 | |
| 06/08/2026 | 3:55:22 AM | sell | $0.4979 | $1,680.18 | 0.0008257 | 2.78 | 0.0002963 | 0xab...7205 | |
| 06/08/2026 | 12:35:40 AM | buy | $0.5794 | $1,697.95 | 0.0009563 | 2.8 | 0.0003412 | 0xec...48ed | |
| 06/08/2026 | 12:28:19 AM | buy | $0.5771 | $1,694.23 | 0.0009521 | 2.79 | 0.0003406 | 0xeb...acbb | |
| 06/07/2026 | 10:41:53 PM | sell | $0.4981 | $1,681.32 | 0.000823 | 2.77 | 0.0002962 | 0x4c...0cad | |
| 06/07/2026 | 10:25:44 PM | sell | $0.3979 | $1,677.61 | 0.0006603 | 2.78 | 0.0002372 | 0xa2...88eb | |
| 06/07/2026 | 10:19:41 PM | sell | $0.9933 | $1,687.97 | 0.001643 | 2.79 | 0.0005884 | 0x0a...dd19 |