- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2347
- Pooled WBNB:
- $0.8121
ETH/WBNB price stats on BNB Chain
As of September 20, 2026, the current price of ETH token on DEX Jet Swap is $2,641.2. ETH price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $12.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,333,810,584.33. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,239.66. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,239.66.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.89 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.46, captured at 12:24 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,641.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 5:44:10 PM | buy | $1.7 | $2,641.2 | 0.002228 | 3.46 | 0.000644 | 0xe4...b741 | |
| 09/19/2026 | 4:53:05 PM | buy | $0.3383 | $2,645.15 | 0.0004412 | 3.44 | 0.0001279 | 0x30...8c6f | |
| 09/19/2026 | 4:17:40 PM | buy | $0.6671 | $2,641.64 | 0.0008697 | 3.44 | 0.0002525 | 0x52...75ff | |
| 09/19/2026 | 12:56:06 PM | sell | $2.97 | $2,646.37 | 0.003849 | 3.42 | 0.001123 | 0x9a...3df5 | |
| 09/19/2026 | 9:04:45 AM | sell | $1.98 | $2,652.47 | 0.002578 | 3.45 | 0.0007469 | 0x26...3d1b | |
| 09/19/2026 | 8:27:27 AM | sell | $0.6111 | $2,645.26 | 0.0008008 | 3.46 | 0.000231 | 0x9d...87b0 | |
| 09/19/2026 | 8:21:07 AM | buy | $2 | $2,645.76 | 0.002625 | 3.46 | 0.000758 | 0x8e...562d | |
| 09/19/2026 | 8:21:08 AM | buy | $1.47 | $2,660.62 | 0.00193 | 3.48 | 0.0005542 | 0x69...3cf1 | |
| 09/19/2026 | 8:09:55 AM | buy | $0.5932 | $2,627.91 | 0.0007785 | 3.44 | 0.0002257 | 0xfe...0575 | |
| 09/19/2026 | 2:13:25 AM | sell | $0.5387 | $2,618.97 | 0.0007051 | 3.42 | 0.0002057 | 0xb9...761d | |
| 09/18/2026 | 4:33:05 PM | buy | $1.48 | $2,601.57 | 0.001956 | 3.42 | 0.0005719 | 0x74...649c | |
| 09/18/2026 | 3:38:33 PM | buy | $1.24 | $2,576.57 | 0.001642 | 3.4 | 0.0004823 | - | 0x86...9d1c |
| 09/18/2026 | 3:02:47 PM | buy | $0.6998 | $2,575.77 | 0.0009221 | 3.39 | 0.0002716 | 0xab...ab60 | |
| 09/18/2026 | 2:36:41 PM | buy | $1 | $2,568.32 | 0.001318 | 3.38 | 0.0003894 | 0x56...00f2 | |
| 09/18/2026 | 1:52:08 PM | buy | $1.93 | $2,565.89 | 0.002542 | 3.36 | 0.0007547 | 0x8d...1514 | |
| 09/18/2026 | 10:13:34 AM | buy | $2.04 | $2,508.56 | 0.002731 | 3.34 | 0.0008163 | 0x50...5b7c | |
| 09/18/2026 | 8:26:29 AM | sell | $0.6448 | $2,502.27 | 0.0008552 | 3.31 | 0.0002577 | 0x79...0767 | |
| 09/18/2026 | 8:21:19 AM | buy | $2.02 | $2,512.49 | 0.002682 | 3.33 | 0.0008053 | 0x54...a176 | |
| 09/18/2026 | 8:21:14 AM | buy | $1.65 | $2,496.26 | 0.002188 | 3.31 | 0.000661 | 0x92...3e09 | |
| 09/18/2026 | 2:23:17 AM | sell | $2.21 | $2,460.25 | 0.002969 | 3.29 | 0.0009015 | 0xf7...e9aa |