WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,806.44
Price
3.1 WBNB
TVL
$895.2
MKT CAP
$912.3M
5m
0%
1h
0.20%
4h
0.32%
24h
0.37%
Share
TXNS
31
Buys
13
Sells
18
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2471
Pooled WBNB:
$0.7684

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Jet Swap is $1,806.44. ETH price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $8.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $912,255,214.29. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $895.20. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $895.20.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $8.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 12:50 PM UTC.

The price of converting 1 ETH to USD is $1,806.44 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:25:43 PMsell$0.2636$1,806.440.00045273.10.0001459
0x9bb...f04A
0x1e...416f
07/12/202612:05:01 PMsell$0.365$1,804.560.00062823.10.0002022
0x595...62d8
0x9f...5aa3
07/12/202612:04:09 PMsell$0.1993$1,806.680.00034313.10.0001103
0x012...56c9
0xc2...bc01
07/12/202611:55:37 AMsell$0.2586$1,804.430.00044623.110.0001433
0xFFf...C96c
0xb1...3fed
07/12/202611:45:34 AMsell$0.2625$1,806.880.00045283.110.0001453
0xf18...c423
0xa3...1325
07/12/202611:42:01 AMsell$0.249$1,806.590.000433.120.0001378
0xBF1...9b87
0xcb...0ece
07/12/202611:40:01 AMsell$0.518$1,807.350.00089583.120.0002866
0x595...62d8
0x5a...d45e
07/12/202611:30:59 AMsell$0.2346$1,802.760.00040753.130.0001301
0x154...259F
0x1b...02b8
07/12/202611:07:45 AMsell$0.1015$1,799.870.00017683.130.00005644
0x0a1...3Ddc
0x79...4693
07/12/202611:06:20 AMsell$0.07322$1,800.60.00012743.130.00004066
0x565...B612
0x74...55e2
07/12/20261:43:22 AMbuy$0.09075$1,809.60.00015813.150.00005015
0xf93...3552
0x77...ee6f
07/12/20261:43:16 AMbuy$0.5652$1,806.930.00098483.140.0003128
0x533...E3CB
0xde...fee4
07/12/20261:41:46 AMbuy$0.07955$1,804.20.00013863.140.00004409
0x096...cCC4
0xd6...0735
07/12/20261:23:54 AMbuy$0.3992$1,800.080.00069653.140.0002217
0x929...3868
0x1d...3a7b
07/12/20261:19:01 AMbuy$0.1783$1,796.140.00031133.130.00009927
0x936...9EC6
0x82...8b64
07/12/20261:07:39 AMbuy$0.4373$1,791.320.00076473.130.0002441
0x0E3...dC87
0x92...5ca4
07/12/202612:15:19 AMsell$0.03106$1,776.930.000054373.110.00001748
0x40B...f8a2
0x8b...4987
07/11/202611:32:16 PMsell$0.7222$1,794.060.0012543.110.0004025
0x389...1B27
0x95...f5b3
07/11/202611:27:48 PMsell$0.1996$1,799.910.00034623.120.0001108
0x7B3...bDC4
0x8f...ad3b
07/11/202611:14:45 PMsell$0.09968$1,809.990.0001723.120.00005507
0x5d8...E093
0xba...81bb