WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.03
Price
3.19 WBNB
TVL
$937.16
MKT CAP
$970.6M
5m
0%
1h
0%
4h
0%
24h
0.32%
Share
TXNS
10
Buys
3
Sells
7
Volume
5
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2444
Pooled WBNB:
$0.7779

ETH/WBNB price stats on BNB Chain

As of August 8, 2026, the current price of ETH token on DEX Jet Swap is $1,922.03. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,629,825.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $937.17. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $937.17.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $4.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:57 PM UTC.

The price of converting 1 ETH to USD is $1,922.03 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20268:34:46 PMbuy$0.1192$1,922.030.0001983.190.00006205
0x447...623b
0x4c...3b99
08/08/20268:34:46 PMbuy$0.1192$1,921.060.0001983.180.00006208
0xb19...4515
0x49...ff0a
08/08/20264:21:22 PMsell$0.244$1,919.810.0004033.170.0001271
0xCad...E850
0x93...534a
08/08/20264:14:32 PMsell$0.125$1,923.750.00020623.170.00006498
0xCF3...D28a
0x75...5031
08/08/20264:09:22 PMsell$0.1209$1,926.020.00019933.170.0000628
0xb2F...A6db
0x88...5461
08/08/20262:59:13 PMbuy$1.92$1,915.530.003193.180.001002
0x068...8b2a
0xcf...3174
08/08/20262:33:01 PMsell$1.42$1,924.460.0023383.150.0007401
0xcCa...A9E7
0x80...6051
08/08/20262:16:24 PMsell$0.15$1,923.720.00025023.20.00007801
0xAB8...cE34
0xbd...a902
08/08/20261:57:00 PMsell$0.4852$1,922.390.00081073.210.0002523
0xD59...E4a9
0xdd...7820
08/08/20267:46:38 AMsell$0.2274$1,915.910.00038223.210.0001187
0x79D...95e2
0xfc...f66c
08/07/20265:12:12 PMsell$0.1035$1,908.730.00017483.220.00005425
0x7b1...F6ED
0xdb...3647
08/07/20265:12:09 PMsell$0.06754$1,909.440.0001143.220.00003537
0xc13...4A76
0x77...e36f
08/07/20264:31:50 PMsell$0.3574$1,913.720.00060253.220.0001867
0xcAD...5889
0x98...0850
08/07/20264:31:49 PMsell$0.2546$1,916.240.00042933.230.0001329
0xe91...114b
0xaf...4e6d
08/07/20262:15:59 PMsell$0.231$1,914.460.00039033.230.0001206
0xF88...f1BE
0xd2...2ba8
08/07/20262:10:44 PMsell$0.1996$1,917.450.0003373.230.0001041
0xFd2...269c
0x69...d274
08/07/20262:08:57 PMsell$0.2606$1,918.820.00044013.240.0001358
0xcbf...65E6
0x44...ebe1
08/07/20262:03:50 PMsell$0.2057$1,922.060.00034723.240.000107
0xf05...7aa2
0x4f...ae57
08/07/202612:09:07 PMbuy$1.12$1,9280.0019023.250.0005843
0x7a8...14F0
0x39...db2e
08/07/20268:04:40 AMbuy$0.1929$1,902.890.00032923.240.0001013
0xd70...D73a
0xee...ac80