WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,827.98
Price
3.24 WBNB
TVL
$884.22
MKT CAP
$923.1M
5m
0%
1h
0.14%
4h
-0.83%
24h
-3.10%
Share
TXNS
15
Buys
2
Sells
13
Volume
4
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2423
Pooled WBNB:
$0.7839

ETH/WBNB price stats on BNB Chain

As of July 17, 2026, the current price of ETH token on DEX Jet Swap is $1,827.98. ETH price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $4.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $923,133,131.92. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $884.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $884.23.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 2 of which are buy transactions, and 13 are sales transactions.

ETH/WBNB pool has a trading volume of $4.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 9:15 AM UTC.

The price of converting 1 ETH to USD is $1,827.98 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/17/20268:50:15 AMbuy$0.4207$1,827.980.00074613.240.0002301
0x1c1...24b5
0x42...a464
07/17/20268:47:35 AMbuy$0.2829$1,825.450.00050163.230.0001549
0xFCb...55B7
0xe1...9a14
07/17/20266:03:43 AMsell$0.1905$1,827.930.00033523.210.0001042
0xC60...C317
0xe3...2ebe
07/17/20265:54:01 AMsell$0.3008$1,8270.00053023.210.0001646
0x777...61eC
0x69...6909
07/17/20265:40:21 AMsell$0.2988$1,835.90.00052483.220.0001627
0xf8a...Ff1C
0xa2...b522
07/17/20265:28:15 AMsell$0.2987$1,843.350.00052323.220.000162
0x13F...6b45
0x35...3f11
07/17/20264:41:55 AMsell$0.2464$1,847.670.00043123.230.0001334
0xBDb...f0d1
0x4a...c239
07/17/20264:22:41 AMsell$0.113$1,846.20.0001983.230.0000612
0x055...7066
0x48...2d3d
07/17/20262:40:23 AMsell$0.1992$1,846.860.00034923.230.0001078
0x25B...b9ff
0xe3...f1c4
07/17/20261:55:17 AMsell$0.3459$1,851.670.00060563.240.0001868
0x463...72D5
0x2a...cd8d
07/16/20263:05:36 PMsell$0.2827$1,877.970.00048873.240.0001505
0x597...F48d
0x62...ac12
07/16/202612:41:16 PMsell$0.5066$1,872.030.00087993.250.0002706
0xb84...a27C
0x0e...ef07
07/16/202611:51:19 AMsell$0.4658$1,882.560.00080623.250.0002474
0x646...2Ef9
0x9b...3891
07/16/20269:34:02 AMsell$0.2555$1,885.620.00044233.260.0001355
0xaB1...E2bA
0x17...0e4f
07/16/20269:23:08 AMsell$0.1185$1,886.390.00020523.260.00006284
0xb74...378f
0x50...a5c6
07/16/20268:19:31 AMsell$0.8528$1,883.920.0014813.270.0004527
0x609...7F87
0xb6...b75c
07/16/20268:13:49 AMsell$0.5506$1,895.570.00095363.280.0002904
0xD39...36D2
0xd1...ea83
07/16/20268:12:10 AMsell$0.1043$1,900.180.00018053.280.00005491
0x138...45A3
0x9f...9424
07/16/20268:11:44 AMsell$0.1771$1,899.660.00030683.280.00009326
0x39B...3296
0xd6...e8a5
07/16/20265:36:01 AMsell$0.1334$1,922.80.00022843.290.00006939
0xc0f...D8E5
0xa9...0da3