- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2345
- Pooled WBNB:
- $0.8123
ETH/WBNB price stats on BNB Chain
As of September 13, 2026, the current price of ETH token on DEX Jet Swap is $2,524.51. ETH price is up 0.19% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,274,881,144.34. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,181.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,181.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 5 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.74 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 6:01 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,524.51 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:41:20 PM | buy | $0.217 | $2,524.51 | 0.0002985 | 3.47 | 0.00008597 | 0xdf...58a0 | |
| 09/12/2026 | 7:33:34 PM | buy | $0.9999 | $2,514.02 | 0.001378 | 3.46 | 0.0003977 | 0xce...292a | |
| 09/12/2026 | 7:06:40 PM | buy | $0.01695 | $2,518.26 | 0.00002328 | 3.45 | 0.056732 | 0xbc...4fe8 | |
| 09/12/2026 | 1:13:29 PM | buy | $0.8186 | $2,540.93 | 0.001112 | 3.45 | 0.0003221 | 0x1c...e5b3 | |
| 09/12/2026 | 6:54:21 AM | buy | $0.6976 | $2,520.58 | 0.0009529 | 3.44 | 0.0002767 | 0x0b...f394 | |
| 09/12/2026 | 3:12:14 AM | sell | $1.09 | $2,517.39 | 0.001483 | 3.42 | 0.0004332 | 0x8d...0d39 | |
| 09/12/2026 | 3:10:01 AM | sell | $0.5779 | $2,519.8 | 0.0007876 | 3.43 | 0.0002293 | 0x0d...ba24 | |
| 09/12/2026 | 3:04:47 AM | sell | $0.2349 | $2,519.96 | 0.0003205 | 3.43 | 0.00009321 | 0xa9...96b4 | |
| 09/12/2026 | 2:03:25 AM | sell | $0.398 | $2,515.1 | 0.0005448 | 3.44 | 0.0001582 | 0x5b...b3e9 | |
| 09/12/2026 | 2:03:15 AM | sell | $0.1119 | $2,517.53 | 0.0001532 | 3.44 | 0.00004447 | 0x4c...91cf | |
| 09/12/2026 | 1:53:04 AM | sell | $0.3304 | $2,516.95 | 0.0004526 | 3.44 | 0.0001312 | 0x93...7c5f | |
| 09/12/2026 | 1:48:40 AM | sell | $0.0515 | $2,519.81 | 0.00007051 | 3.45 | 0.00002043 | 0x8f...7ec0 | |
| 09/12/2026 | 1:39:51 AM | sell | $0.03306 | $2,514.17 | 0.00004538 | 3.45 | 0.00001315 | 0x3b...4e75 | |
| 09/12/2026 | 1:30:58 AM | sell | $0.2283 | $2,517.7 | 0.0003131 | 3.45 | 0.0000907 | 0xaa...9e98 | |
| 09/12/2026 | 12:36:00 AM | sell | $0.4138 | $2,515.04 | 0.0005686 | 3.45 | 0.0001645 | 0x9b...6035 | |
| 09/12/2026 | 12:10:25 AM | sell | $0.2075 | $2,513.78 | 0.0002856 | 3.45 | 0.00008258 | 0x13...f041 | |
| 09/11/2026 | 11:38:48 PM | sell | $0.4774 | $2,514.06 | 0.0006577 | 3.46 | 0.0001898 | 0xbc...26cd | |
| 09/11/2026 | 11:36:06 PM | sell | $0.07519 | $2,515.98 | 0.0001036 | 3.46 | 0.00002988 | 0x0a...ad48 | |
| 09/11/2026 | 11:18:29 PM | sell | $0.2898 | $2,515.97 | 0.0003996 | 3.46 | 0.0001152 | 0x77...e7d1 | |
| 09/11/2026 | 10:54:35 PM | sell | $0.4379 | $2,513.89 | 0.0006051 | 3.47 | 0.0001742 | 0x91...8fc9 |