WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,888.7
Price
3.31 WBNB
TVL
$904.62
MKT CAP
$953.8M
5m
0%
1h
0.81%
4h
0.81%
24h
1.58%
Share
TXNS
10
Buys
6
Sells
4
Volume
2
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2396
Pooled WBNB:
$0.7927

ETH/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of ETH token on DEX Jet Swap is $1,888.7. ETH price is up 1.58% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,797,447.71. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $904.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $904.63.

The total transactions of ETH/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $2.42 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.31, captured at 12:22 PM UTC.

The price of converting 1 ETH to USD is $1,888.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202611:36:25 AMbuy$0.9928$1,888.70.001743.310.0005256
0x14b...7EDE
0x2e...bbd0
07/20/202611:20:49 AMbuy$0.04876$1,873.530.000085963.30.00002603
0x0bF...5107
0x81...cf22
07/20/202611:14:49 AMbuy$0.2824$1,873.450.00049753.30.0001507
0x709...f44e
0x35...770c
07/20/20264:48:30 AMbuy$0.1233$1,876.410.00021663.290.00006571
0x8de...f190
0xcb...7eaa
07/20/20263:17:41 AMbuy$0.2161$1,879.170.00037883.290.0001149
0xCFd...E9A6
0xe7...5db5
07/20/202612:15:46 AMbuy$0.2095$1,885.350.00036593.290.0001111
0xd61...Be43
0x83...b98b
07/19/20269:41:35 PMsell$0.2093$1,861.080.00036813.270.0001125
0x5d8...E093
0xe9...de2c
07/19/20269:28:59 PMsell$0.09951$1,864.980.00017473.270.00005335
0x393...7be5
0x6b...7423
07/19/20269:23:43 PMsell$0.09957$1,865.550.00017483.270.00005337
0xA9E...cA37
0x04...a215
07/19/20266:34:09 PMsell$0.1399$1,859.240.00024673.270.00007529
0xa1E...7Ab6
0xda...8364
07/19/202610:51:38 AMbuy$0.2988$1,872.670.00052593.290.0001595
0xefC...F17A
0xdd...0786
07/19/20269:00:32 AMbuy$0.3904$1,871.930.00068643.290.0002085
0xBDb...f0d1
0xf4...197b
07/19/20268:43:12 AMbuy$0.1762$1,870.60.00030963.280.00009422
0xFF9...3c5e
0x4b...a308
07/19/20264:21:15 AMbuy$0.3252$1,865.160.00057253.280.0001743
0xBDb...f0d1
0x28...781f
07/19/20262:39:24 AMbuy$0.6434$1,872.20.0011253.270.0003436
0xBDb...f0d1
0x8f...e7d7
07/19/20262:34:14 AMbuy$0.1022$1,871.050.00017863.270.00005463
0x36c...2e92
0x69...7719
07/19/20262:26:38 AMbuy$0.2364$1,866.840.00041383.260.0001266
0xBDb...f0d1
0x6c...a5f1
07/18/202610:43:15 PMbuy$0.2077$1,861.730.00036433.260.0001115
0x0A5...C946
0x4c...4378
07/18/202610:20:37 PMbuy$0.1919$1,862.860.0003363.260.000103
0xb74...21cF
0x96...be99
07/18/20266:28:03 PMbuy$0.3033$1,856.570.00053073.240.0001633
0x264...0A19
0x81...b6a4