Info about ETH-WBNB pair
- Pooled ETH:
- 0.2381
- Pooled WBNB:
- $0.7979
ETH/WBNB price stats on BNB Chain
As of July 29, 2026, the current price of ETH token on DEX Jet Swap is $1,921.84. ETH price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $7.51. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,530,406.46. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $913.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $913.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.51 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:13 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,921.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:50:19 PM | buy | $0.3669 | $1,921.84 | 0.000641 | 3.35 | 0.0001909 | 0xd9...c57e | |
| 07/29/2026 | 6:18:59 PM | sell | $0.783 | $1,907.59 | 0.001371 | 3.34 | 0.0004104 | 0x1e...b263 | |
| 07/29/2026 | 6:18:59 PM | sell | $0.8884 | $1,914.6 | 0.001555 | 3.35 | 0.000464 | 0xaa...72de | |
| 07/29/2026 | 6:01:51 PM | buy | $0.7927 | $1,928.05 | 0.001387 | 3.37 | 0.0004111 | 0x33...d97a | |
| 07/29/2026 | 6:01:47 PM | buy | $0.8281 | $1,920.75 | 0.001449 | 3.36 | 0.0004311 | 0x91...832b | |
| 07/29/2026 | 5:56:21 PM | buy | $0.7953 | $1,907.89 | 0.001396 | 3.34 | 0.0004168 | 0x00...d64d | |
| 07/29/2026 | 3:59:33 PM | sell | $0.201 | $1,890.47 | 0.0003536 | 3.32 | 0.0001063 | 0xf5...ce08 | |
| 07/29/2026 | 3:59:28 PM | sell | $0.1993 | $1,892.02 | 0.0003507 | 3.32 | 0.0001053 | 0xb0...8fba | |
| 07/29/2026 | 3:45:31 PM | sell | $0.1104 | $1,892.2 | 0.0001944 | 3.33 | 0.00005839 | 0x9a...ec4b | |
| 07/29/2026 | 2:26:46 PM | sell | $0.3039 | $1,893.94 | 0.000535 | 3.33 | 0.0001604 | 0xef...0366 | |
| 07/29/2026 | 2:26:45 PM | sell | $0.3355 | $1,896.62 | 0.0005906 | 3.33 | 0.0001769 | 0x01...3fc0 | |
| 07/29/2026 | 7:07:32 AM | buy | $0.09105 | $1,917.95 | 0.0001594 | 3.35 | 0.00004747 | 0xe0...62e8 | |
| 07/29/2026 | 7:07:33 AM | buy | $0.09471 | $1,918.73 | 0.0001658 | 3.36 | 0.00004936 | 0x87...52fa | |
| 07/29/2026 | 5:54:23 AM | buy | $0.2417 | $1,912.82 | 0.0004242 | 3.35 | 0.0001263 | 0x94...866c | |
| 07/29/2026 | 5:42:35 AM | buy | $0.1871 | $1,909.68 | 0.0003286 | 3.35 | 0.000098 | 0xaa...fb53 | |
| 07/29/2026 | 4:01:01 AM | sell | $0.5397 | $1,892.83 | 0.0009512 | 3.33 | 0.0002851 | 0x40...e16c | |
| 07/29/2026 | 2:05:37 AM | sell | $0.1989 | $1,904.46 | 0.000349 | 3.34 | 0.0001044 | 0x9f...c4b4 | |
| 07/29/2026 | 1:45:55 AM | sell | $0.04343 | $1,910.79 | 0.00007599 | 3.34 | 0.00002273 | 0xb5...2484 | |
| 07/29/2026 | 1:45:36 AM | sell | $0.1944 | $1,911.66 | 0.0003402 | 3.34 | 0.0001017 | 0x2a...fba9 | |
| 07/28/2026 | 10:20:06 PM | buy | $0.0568 | $1,921.56 | 0.0000995 | 3.36 | 0.00002956 | 0xaa...d16b |