Info about ETH-WBNB pair
- Pooled ETH:
- 0.2382
- Pooled WBNB:
- $0.7995
ETH/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of ETH token on DEX Jet Swap is $2,478.15. ETH price is down -0.50% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $6.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,251,467,804.67. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,184.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,184.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.03 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 8:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,478.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 8:10:32 PM | sell | $0.2332 | $2,478.15 | 0.000315 | 3.34 | 0.00009412 | 0x55...2e09 | |
| 09/09/2026 | 7:50:21 PM | sell | $0.0678 | $2,467.84 | 0.00009199 | 3.34 | 0.00002747 | 0x49...07f3 | |
| 09/09/2026 | 7:50:20 PM | sell | $0.1754 | $2,472.07 | 0.0002376 | 3.34 | 0.00007096 | 0x4d...4529 | |
| 09/09/2026 | 7:19:28 PM | sell | $0.1029 | $2,484.52 | 0.0001389 | 3.35 | 0.00004144 | 0xa4...f40e | |
| 09/09/2026 | 7:19:20 PM | sell | $0.04791 | $2,487.18 | 0.00006458 | 3.35 | 0.00001926 | 0x3e...e388 | |
| 09/09/2026 | 7:17:20 PM | sell | $0.05046 | $2,487.64 | 0.000068 | 3.35 | 0.00002028 | 0xf5...1232 | |
| 09/09/2026 | 3:41:44 PM | buy | $0.7932 | $2,481.67 | 0.001076 | 3.36 | 0.0003196 | 0x20...c4c0 | |
| 09/09/2026 | 2:05:11 PM | buy | $0.891 | $2,495.45 | 0.001199 | 3.35 | 0.000357 | 0x1a...6e2e | |
| 09/09/2026 | 2:00:34 PM | buy | $0.1177 | $2,498.85 | 0.0001579 | 3.35 | 0.00004711 | 0xd7...1b9b | |
| 09/09/2026 | 1:14:01 PM | buy | $0.5497 | $2,522.95 | 0.0007298 | 3.34 | 0.0002179 | 0x93...b6d5 | |
| 09/09/2026 | 12:59:01 PM | buy | $0.5763 | $2,508.5 | 0.0007681 | 3.34 | 0.0002297 | 0xa9...558b | |
| 09/09/2026 | 12:48:23 PM | buy | $0.2244 | $2,504.33 | 0.0002992 | 3.33 | 0.00008962 | 0x8a...af8b | |
| 09/09/2026 | 12:36:01 PM | buy | $0.3434 | $2,512.31 | 0.0004559 | 3.33 | 0.0001366 | 0x4c...fe79 | |
| 09/09/2026 | 12:34:12 PM | buy | $0.1506 | $2,497.46 | 0.000201 | 3.33 | 0.00006032 | 0x2e...c11f | |
| 09/09/2026 | 12:15:09 PM | buy | $0.2579 | $2,496.4 | 0.0003441 | 3.33 | 0.0001033 | 0x00...3a2c | |
| 09/09/2026 | 7:33:20 AM | buy | $0.5952 | $2,512.22 | 0.0007891 | 3.33 | 0.0002369 | 0x47...2115 | |
| 09/09/2026 | 4:01:56 AM | buy | $0.5126 | $2,497.55 | 0.0006823 | 3.32 | 0.0002052 | 0x69...fcd2 | |
| 09/09/2026 | 3:26:44 AM | buy | $0.1852 | $2,483.53 | 0.0002476 | 3.32 | 0.00007457 | 0x21...aa57 | |
| 09/09/2026 | 2:53:15 AM | buy | $0.0829 | $2,496.15 | 0.0001102 | 3.31 | 0.00003321 | 0x25...90b3 | |
| 09/09/2026 | 12:36:50 AM | sell | $0.05234 | $2,488.43 | 0.00006939 | 3.29 | 0.00002103 | 0x63...0c55 |