WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,070.62
Price
3.16 WBNB
TVL
$1,013.26
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-2.90%
Share
TXNS
37
Buys
7
Sells
30
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.244
Pooled WBNB:
$0.7755

ETH/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of ETH token on DEX Jet Swap is $2,070.62. ETH price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $8.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,665,413.59. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,013.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,013.27.

The total transactions of ETH/WBNB is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:12 AM UTC.

The price of converting 1 ETH to USD is $2,070.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:03:47 PMsell$0.1991$2,070.620.00030493.160.00009619
0x7B1...9Fc1
0x71...d5b7
05/22/20267:55:37 PMsell$0.3062$2,071.50.0004693.170.0001478
0x8F5...6D06
0x63...c85b
05/22/20267:45:28 PMsell$0.5507$2,067.890.00084643.170.0002663
0xB99...2D21
0x92...2142
05/22/20267:39:53 PMsell$0.3129$2,070.060.00048123.180.0001511
0x53D...2Dd9
0x9b...371d
05/22/20267:31:31 PMsell$0.4989$2,070.740.00076843.180.0002409
0x833...DD4e
0xd8...9f0f
05/22/20267:30:41 PMsell$0.819$2,077.030.001263.190.0003943
0x4C4...2c51
0x94...7d3c
05/22/20262:33:07 PMbuy$0.3589$2,117.60.00054573.210.0001695
0x234...D3ca
0xab...6932
05/22/20262:24:18 PMbuy$0.3284$2,111.850.00053.210.0001555
0xA3b...7C23
0x7f...5857
05/22/20262:22:15 PMbuy$0.08856$2,111.580.00013473.210.00004194
0x0D1...eDcb
0xf4...8b7a
05/22/20261:47:09 PMbuy$0.005069$2,129.930.0576433.210.052379
0x068...8b2a
0x0b...8210
05/22/20261:36:33 PMbuy$0.006795$2,128.460.000010253.210.053192
0x068...8b2a
0x06...0b56
05/22/20261:36:16 PMbuy$0.1505$2,127.670.00022723.210.00007077
0xcAe...EfEa
0x01...8306
05/22/20261:35:17 PMsell$0.1986$2,116.730.00029983.190.00009386
0x8e2...3188
0xbf...e2b5
05/22/20261:35:17 PMsell$0.1984$2,115.10.00029953.190.00009383
0xA5D...7fB6
0x70...2f49
05/22/20261:35:13 PMsell$0.1988$2,118.310.00030013.190.00009388
0xe20...D3B3
0x5b...ff4f
05/22/20261:35:12 PMsell$0.199$2,119.940.00030043.190.0000939
0x975...5f85
0x2e...1f55
05/22/20261:35:12 PMsell$0.1992$2,121.580.00030073.20.00009392
0x122...C320
0x6b...341e
05/22/20261:35:07 PMsell$0.1993$2,121.950.0003013.20.00009394
0x3E9...6A65
0x5c...8b73
05/22/20261:35:05 PMsell$0.1995$2,123.590.00030133.20.00009398
0x0BC...126D
0x78...27d7
05/22/20261:35:01 PMsell$0.1999$2,126.860.00030183.210.000094
0xbEd...0d6A
0xde...6e2b