Info about ETH-WBNB pair
- Pooled ETH:
- 0.2451
- Pooled WBNB:
- $0.7748
ETH/WBNB price stats on BNB Chain
As of July 13, 2026, the current price of ETH token on DEX Jet Swap is $1,824.18. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,211,415.05. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $894.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $894.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $7.99 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:41 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,824.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 12:10:52 AM | buy | $1.2 | $1,824.18 | 0.002081 | 3.16 | 0.0006585 | 0x66...7e94 | |
| 07/13/2026 | 12:05:32 AM | buy | $0.3379 | $1,813.99 | 0.0005868 | 3.15 | 0.0001862 | 0xad...7537 | |
| 07/13/2026 | 12:03:20 AM | buy | $0.122 | $1,812.27 | 0.0002119 | 3.14 | 0.00006735 | 0x3a...e339 | |
| 07/12/2026 | 9:07:07 PM | buy | $0.1595 | $1,820.78 | 0.0002755 | 3.14 | 0.0000876 | 0xe4...ca64 | |
| 07/12/2026 | 6:48:23 PM | buy | $0.1929 | $1,821.77 | 0.0003329 | 3.14 | 0.0001059 | 0x21...22e7 | |
| 07/12/2026 | 3:33:41 PM | buy | $0.3966 | $1,821.67 | 0.0006833 | 3.13 | 0.0002177 | 0x77...52ce | |
| 07/12/2026 | 3:06:47 PM | buy | $0.6037 | $1,820.34 | 0.001038 | 3.13 | 0.0003316 | 0x27...3ec5 | |
| 07/12/2026 | 2:56:05 PM | buy | $0.3627 | $1,818.36 | 0.0006233 | 3.12 | 0.0001994 | 0xa0...eaeb | |
| 07/12/2026 | 2:54:01 PM | buy | $0.303 | $1,816.43 | 0.0005206 | 3.12 | 0.0001668 | 0xeb...3799 | |
| 07/12/2026 | 12:25:43 PM | sell | $0.2636 | $1,806.44 | 0.0004527 | 3.1 | 0.0001459 | 0x1e...416f | |
| 07/12/2026 | 12:05:01 PM | sell | $0.365 | $1,804.56 | 0.0006282 | 3.1 | 0.0002022 | 0x9f...5aa3 | |
| 07/12/2026 | 12:04:09 PM | sell | $0.1993 | $1,806.68 | 0.0003431 | 3.1 | 0.0001103 | 0xc2...bc01 | |
| 07/12/2026 | 11:55:37 AM | sell | $0.2586 | $1,804.43 | 0.0004462 | 3.11 | 0.0001433 | 0xb1...3fed | |
| 07/12/2026 | 11:45:34 AM | sell | $0.2625 | $1,806.88 | 0.0004528 | 3.11 | 0.0001453 | 0xa3...1325 | |
| 07/12/2026 | 11:42:01 AM | sell | $0.249 | $1,806.59 | 0.00043 | 3.12 | 0.0001378 | 0xcb...0ece | |
| 07/12/2026 | 11:40:01 AM | sell | $0.518 | $1,807.35 | 0.0008958 | 3.12 | 0.0002866 | 0x5a...d45e | |
| 07/12/2026 | 11:30:59 AM | sell | $0.2346 | $1,802.76 | 0.0004075 | 3.13 | 0.0001301 | 0x1b...02b8 | |
| 07/12/2026 | 11:07:45 AM | sell | $0.1015 | $1,799.87 | 0.0001768 | 3.13 | 0.00005644 | 0x79...4693 | |
| 07/12/2026 | 11:06:20 AM | sell | $0.07322 | $1,800.6 | 0.0001274 | 3.13 | 0.00004066 | 0x74...55e2 | |
| 07/12/2026 | 1:43:22 AM | buy | $0.09075 | $1,809.6 | 0.0001581 | 3.15 | 0.00005015 | 0x77...ee6f |