- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2452
- Pooled WBNB:
- $0.7719
ETH/WBNB price stats on BNB Chain
As of May 26, 2026, the current price of ETH token on DEX Jet Swap is $2,083.02. ETH price is down -2.02% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $17.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,051,925,101.58. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,019.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,019.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 77 in the last 24 hours, 19 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $17.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 4:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,083.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 4:28:19 PM | buy | $0.3702 | $2,083.02 | 0.0005608 | 3.15 | 0.0001777 | 0x04...4706 | |
| 05/26/2026 | 4:28:18 PM | buy | $0.7534 | $2,078.43 | 0.001141 | 3.14 | 0.0003625 | 0x88...b443 | |
| 05/26/2026 | 4:28:14 PM | sell | $0.1981 | $2,063.48 | 0.0003002 | 3.12 | 0.00009603 | 0xf1...2bc2 | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1995 | $2,078.02 | 0.0003023 | 3.14 | 0.00009603 | 0xe0...3bde | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1902 | $2,068.29 | 0.0002882 | 3.13 | 0.00009198 | 0x46...9669 | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1983 | $2,065.09 | 0.0003004 | 3.12 | 0.00009604 | 0xff...243c | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1984 | $2,066.71 | 0.0003006 | 3.13 | 0.00009604 | 0x62...04aa | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1992 | $2,074.73 | 0.0003018 | 3.14 | 0.00009603 | 0xbc...7d2c | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1991 | $2,073.11 | 0.0003016 | 3.14 | 0.00009603 | 0x5c...4955 | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1989 | $2,071.49 | 0.0003013 | 3.13 | 0.00009603 | 0xfc...d2a0 | |
| 05/26/2026 | 4:28:11 PM | sell | $0.1266 | $2,082.65 | 0.0001918 | 3.15 | 0.0000608 | 0x9e...c1f8 | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1956 | $2,081.33 | 0.0002964 | 3.15 | 0.00009401 | 0xb6...d09c | |
| 05/26/2026 | 4:28:13 PM | sell | $0.2038 | $2,076.37 | 0.0003087 | 3.14 | 0.00009816 | 0x10...9916 | |
| 05/26/2026 | 4:28:13 PM | sell | $0.1983 | $2,069.87 | 0.0003004 | 3.13 | 0.00009583 | 0xc3...46ff | |
| 05/26/2026 | 4:28:13 PM | sell | $0.2085 | $2,079.68 | 0.0003159 | 3.15 | 0.0001002 | 0xe2...2e30 | |
| 05/26/2026 | 4:14:41 PM | sell | $0.2088 | $2,079.75 | 0.000317 | 3.15 | 0.0001004 | 0xa6...cd48 | |
| 05/26/2026 | 4:13:47 PM | sell | $0.1271 | $2,081.37 | 0.0001929 | 3.15 | 0.00006107 | 0x03...437d | |
| 05/26/2026 | 4:12:01 PM | sell | $0.126 | $2,081.97 | 0.0001913 | 3.16 | 0.00006052 | 0x59...4622 | |
| 05/26/2026 | 4:12:02 PM | sell | $0.05038 | $2,081.25 | 0.0000765 | 3.16 | 0.00002421 | 0xa7...9a0a | |
| 05/26/2026 | 4:00:56 PM | sell | $0.2506 | $2,089.05 | 0.0003795 | 3.16 | 0.0001199 | 0x0e...22f0 |