- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3044
- Pooled WBNB:
- $1.45
ETH/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of ETH token on DEX Jet Swap is $2,711.2. ETH price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $65.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,643,850,912.60. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,654.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,654.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 43 in the last 24 hours, 26 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $65.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.77, captured at 9:25 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,711.2 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 9:23:26 PM | sell | $0.6855 | $2,711.2 | 0.001208 | 4.77 | 0.0002528 | 0xf6...8dc6 | |
| 02/04/2025 | 8:41:50 PM | sell | $0.5743 | $2,746.03 | 0.001001 | 4.78 | 0.0002091 | 0x2b...822a | |
| 02/04/2025 | 8:21:20 PM | sell | $2.47 | $2,758.75 | 0.004302 | 4.8 | 0.0008955 | 0xf0...4b28 | |
| 02/04/2025 | 7:53:35 PM | sell | $2.88 | $2,799.61 | 0.004977 | 4.83 | 0.001029 | 0xd6...804b | |
| 02/04/2025 | 7:28:08 PM | sell | $1.11 | $2,848.03 | 0.001899 | 4.85 | 0.0003909 | 0xaa...4441 | |
| 02/04/2025 | 7:17:44 PM | buy | $2.93 | $2,851.71 | 0.005023 | 4.87 | 0.00103 | 0x6d...773a | |
| 02/04/2025 | 7:16:08 PM | buy | $1.3 | $2,835.43 | 0.002226 | 4.85 | 0.0004589 | 0xfb...0773 | |
| 02/04/2025 | 5:45:20 PM | sell | $0.3401 | $2,803.98 | 0.0005845 | 4.81 | 0.0001213 | 0x5b...bffa | |
| 02/04/2025 | 5:17:35 PM | buy | $3.26 | $2,822.45 | 0.005584 | 4.83 | 0.001155 | 0x89...f35a | |
| 02/04/2025 | 5:06:17 PM | buy | $1.61 | $2,798.12 | 0.002774 | 4.8 | 0.0005775 | 0xa6...c35e | |
| 02/04/2025 | 4:08:08 PM | sell | $0.9272 | $2,782.62 | 0.001589 | 4.77 | 0.0003332 | 0xe6...8d49 | |
| 02/04/2025 | 3:26:17 PM | sell | $1.48 | $2,773.92 | 0.002569 | 4.78 | 0.000537 | 0x93...f88d | |
| 02/04/2025 | 1:42:04 PM | buy | $1.64 | $2,827.75 | 0.002796 | 4.81 | 0.0005811 | 0xb8...f87b | |
| 02/04/2025 | 1:25:03 PM | buy | $1.08 | $2,823.55 | 0.001846 | 4.79 | 0.0003848 | 0xe7...034b | |
| 02/04/2025 | 1:14:51 PM | buy | $1.61 | $2,813.56 | 0.002741 | 4.78 | 0.0005733 | 0x8b...c50b | |
| 02/04/2025 | 12:58:09 PM | buy | $1.14 | $2,803.32 | 0.001939 | 4.76 | 0.0004068 | 0x9c...d8f4 | |
| 02/04/2025 | 12:41:54 PM | buy | $1.62 | $2,801.57 | 0.002763 | 4.75 | 0.0005816 | 0x01...a2ab | |
| 02/04/2025 | 11:10:33 AM | buy | $1.59 | $2,767.35 | 0.002729 | 4.73 | 0.0005767 | 0x72...6e06 | |
| 02/04/2025 | 9:28:03 AM | sell | $2.51 | $2,709.88 | 0.004378 | 4.71 | 0.0009295 | 0x3b...69bf | |
| 02/04/2025 | 9:13:36 AM | sell | $0.2197 | $2,711.77 | 0.0003829 | 4.72 | 0.00008103 | 0x0f...9f2b |