Info about ETH-WBNB pair
- Pooled ETH:
- 0.2574
- Pooled WBNB:
- $0.7357
ETH/WBNB price stats on BNB Chain
As of June 1, 2026, the current price of ETH token on DEX Jet Swap is $1,992.63. ETH price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $25.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,006,278,193.07. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,023.93. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,023.93.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 31 in the last 24 hours, 22 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $25.33 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.86, captured at 5:27 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,992.63 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 4:34:45 AM | buy | $0.4794 | $1,992.63 | 0.0006889 | 2.86 | 0.0002406 | 0x90...7601 | |
| 06/01/2026 | 4:15:22 AM | buy | $0.5219 | $2,002.8 | 0.0007448 | 2.85 | 0.0002606 | 0xaa...7749 | |
| 06/01/2026 | 2:25:51 AM | sell | $1.49 | $2,003.12 | 0.00212 | 2.84 | 0.000745 | 0x74...eb9a | |
| 06/01/2026 | 2:10:17 AM | sell | $0.9103 | $2,004.41 | 0.001298 | 2.85 | 0.0004541 | 0x16...a452 | |
| 06/01/2026 | 1:44:03 AM | buy | $0.9812 | $1,998.57 | 0.001412 | 2.87 | 0.0004909 | 0xfd...ba7f | |
| 06/01/2026 | 1:43:12 AM | buy | $1.87 | $1,995.36 | 0.002687 | 2.86 | 0.0009396 | 0xd7...42aa | |
| 06/01/2026 | 1:30:02 AM | buy | $0.3973 | $2,004.66 | 0.0005643 | 2.84 | 0.0001981 | 0x79...a843 | |
| 06/01/2026 | 1:28:31 AM | buy | $0.7396 | $2,003.24 | 0.001049 | 2.84 | 0.0003692 | 0x8e...7b19 | |
| 05/31/2026 | 10:44:11 PM | sell | $0.2326 | $2,012.91 | 0.0003261 | 2.82 | 0.0001155 | 0x4d...fb0d | |
| 05/31/2026 | 9:13:09 PM | buy | $1.32 | $2,006 | 0.001872 | 2.83 | 0.000661 | 0xc8...4887 | |
| 05/31/2026 | 9:06:02 PM | buy | $0.1409 | $2,000.35 | 0.000199 | 2.82 | 0.00007045 | 0x6d...0993 | |
| 05/31/2026 | 9:03:01 PM | buy | $0.113 | $2,003.93 | 0.0001592 | 2.82 | 0.00005639 | 0x9a...2049 | |
| 05/31/2026 | 8:41:05 PM | buy | $0.2126 | $2,003.73 | 0.0002994 | 2.82 | 0.0001061 | 0x76...0aec | |
| 05/31/2026 | 5:46:03 PM | sell | $0.2878 | $2,011.68 | 0.0004014 | 2.8 | 0.0001431 | 0x3b...a7b6 | |
| 05/31/2026 | 5:12:23 PM | sell | $1.03 | $2,004.89 | 0.001445 | 2.81 | 0.0005142 | 0x4c...552b | |
| 05/31/2026 | 4:33:27 PM | buy | $1.98 | $1,994.5 | 0.002816 | 2.82 | 0.0009975 | 0x2b...5c0a | |
| 05/31/2026 | 4:23:28 PM | buy | $1.79 | $2,005.26 | 0.002504 | 2.8 | 0.0008934 | 0xb7...3109 | |
| 05/31/2026 | 2:47:25 PM | buy | $0.3977 | $2,009.94 | 0.0005523 | 2.79 | 0.0001978 | 0x0a...5b9a | |
| 05/31/2026 | 2:43:30 PM | buy | $0.4078 | $2,009.54 | 0.0005656 | 2.78 | 0.0002029 | 0x0c...8773 | |
| 05/31/2026 | 1:31:16 PM | sell | $0.4566 | $2,031.87 | 0.0006226 | 2.77 | 0.0002247 | 0x52...b079 |