WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,071.2
Price
3.18 WBNB
TVL
$1,011.44
MKT CAP
$1.05B
5m
0%
1h
0%
4h
0%
24h
-2.18%
Share
TXNS
14
Buys
5
Sells
9
Volume
4
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2435
Pooled WBNB:
$0.7771

ETH/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of ETH token on DEX Jet Swap is $2,071.2. ETH price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $4.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,045,960,570.68. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,011.44. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,011.44.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $4.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $2,071.2 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/24/20269:51:23 PMsell$0.2157$2,071.20.00033163.180.0001041
0x0E6...5d73
0x9c...50d4
05/24/20269:40:27 PMsell$0.4983$2,074.80.00076563.180.0002401
0xdF3...bBee
0x82...4706
05/24/20266:24:45 PMbuy$0.1593$2,102.820.00024313.20.00007577
0x50B...A5fA
0xc2...3748
05/24/20266:18:11 PMbuy$0.1483$2,104.230.00022613.20.00007052
0x663...5B15
0xf7...f82c
05/24/20262:17:32 PMsell$1.1$2,084.310.0016983.190.0005317
0xfEa...35Bf
0x63...473a
05/24/20262:15:08 PMsell$0.5176$2,100.230.00078973.20.0002464
0x65f...8b71
0x07...4375
05/24/20261:56:49 PMsell$0.1618$2,107.090.00024643.20.0000768
0x9D6...e0Bb
0x3b...9400
05/24/20261:06:45 PMsell$0.1506$2,119.970.0002283.210.00007105
0xa73...D5BD
0x8f...2853
05/24/202610:58:10 AMsell$0.1269$2,122.630.0001923.210.00005979
0x52E...266c
0x7e...710f
05/24/20269:26:49 AMsell$0.5148$2,122.440.00078013.210.0002425
0x2C7...F52e
0x99...0ae4
05/24/20268:51:17 AMsell$0.1095$2,121.220.00016623.210.00005163
0x8BE...EAc5
0x08...efc7
05/24/20266:12:52 AMbuy$0.5533$2,120.550.00084453.230.0002609
0xE20...4Ae5
0x90...9d86
05/24/20265:30:43 AMbuy$0.06492$2,117.150.000099123.230.00003066
0xfaD...2217
0xd2...d71a
05/24/20265:18:39 AMbuy$0.116$2,117.380.0001773.230.0000548
0xDF4...4Dfb
0x3a...9749
05/23/20269:10:52 PMsell$1.3$2,133.070.0019673.210.000611
0x058...e2fF
0x0e...a5d2
05/23/20268:59:07 PMbuy$0.5577$2,143.840.00084383.240.0002601
0x74c...de3F
0xa8...8c69
05/23/20268:51:06 PMbuy$1.01$2,128.640.0015483.230.0004789
0x2b9...6076
0x17...f061
05/23/20268:39:06 PMbuy$1.69$2,115.490.0025793.210.000802
0x8A8...bcf1
0xf0...cdf4
05/23/20268:37:55 PMbuy$0.9966$2,097.790.001523.190.0004751
0xfEa...35Bf
0x86...6514
05/23/20268:33:10 PMbuy$0.2476$2,088.110.00037863.190.0001186
0x430...3779
0xda...662e