WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,064.11
Price
3.15 WBNB
TVL
$1,012.62
MKT CAP
$1.04B
5m
0%
1h
0.23%
4h
-1.03%
24h
-1.19%
Share
TXNS
40
Buys
10
Sells
30
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2445
Pooled WBNB:
$0.7739

ETH/WBNB price stats on BNB Chain

As of May 27, 2026, the current price of ETH token on DEX Jet Swap is $2,064.11. ETH price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $8.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,042,378,800.44. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,012.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,012.63.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $8.09 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:26 PM UTC.

The price of converting 1 ETH to USD is $2,064.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/27/20262:59:47 PMsell$0.08512$2,064.110.00013013.150.00004124
0x5AF...59c8
0x0e...bbd5
05/27/20262:42:14 PMsell$0.1282$2,061.940.00019633.150.00006219
0x765...76AE
0x2b...357a
05/27/20262:25:09 PMsell$0.2152$2,059.370.00033013.150.0001045
0x425...8364
0x3e...1f13
05/27/20261:41:43 PMsell$0.2123$2,060.780.00032633.160.000103
0xa38...9dc5
0x63...eb8f
05/27/20261:41:47 PMsell$0.2119$2,057.310.00032573.160.000103
0x95D...31A4
0xc9...da12
05/27/20261:41:43 PMsell$0.2122$2,059.040.00032613.160.000103
0x4C6...112D
0x79...3f31
05/27/20261:26:35 PMsell$0.2009$2,070.30.00030763.160.00009708
0xdcb...69e6
0x20...8b3a
05/27/20261:26:35 PMsell$0.2027$2,071.950.00031043.170.00009787
0xefA...4a68
0x65...c397
05/27/202612:57:20 PMsell$0.1991$2,080.850.00030373.170.00009569
0xe29...54c3
0x14...e57e
05/27/202612:45:19 PMsell$0.1225$2,085.620.00018653.170.00005873
0x52E...266c
0xc8...4f15
05/27/202610:47:54 AMsell$0.199$2,081.10.00030393.170.00009562
0x71f...293e
0x3c...c48c
05/27/202610:45:50 AMsell$0.1998$2,083.820.0003053.180.0000959
0x20c...5b8A
0xa8...6dd1
05/27/20268:29:26 AMbuy$0.4161$2,092.720.0006363.190.0001988
0x668...BB3b
0xd4...d444
05/27/20268:28:02 AMbuy$0.1317$2,090.530.00020133.190.00006302
0x08F...B4CB
0xb7...f605
05/27/20268:06:15 AMbuy$0.4155$2,085.420.0006363.190.0001992
0xbA5...D85B
0x79...983d
05/27/20268:04:10 AMbuy$0.06192$2,082.350.000094823.180.00002973
0xe5F...04a9
0x13...4de1
05/27/202612:55:03 AMbuy$0.02358$2,082.950.000035823.160.00001132
0x1Ed...223b
0xf9...8fa2
05/27/202612:38:06 AMbuy$0.06538$2,078.170.00009953.160.00003146
0x8AA...A8B7
0x74...2ded
05/26/20266:09:10 PMbuy$0.3668$2,074.440.00055873.150.0001768
0x870...6A31
0x94...a837
05/26/20266:02:46 PMbuy$0.01913$2,070.520.000029173.150.059241
0xAA0...C0dE
0xc4...51b1