WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,882.72
Price
3.1 WBNB
TVL
$930.54
MKT CAP
$950.8M
5m
0%
1h
0%
4h
-0.03%
24h
-0.22%
Share
TXNS
15
Buys
8
Sells
7
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2476
Pooled WBNB:
$0.7679

ETH/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of ETH token on DEX Jet Swap is $1,882.72. ETH price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $950,778,213.64. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $930.55. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $930.55.

The total transactions of ETH/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $3.48 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 7:27 AM UTC.

The price of converting 1 ETH to USD is $1,882.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:42:34 AMbuy$0.3319$1,882.720.00054783.10.0001762
0x5Ce...1282
0x7e...1e08
08/16/20263:25:57 AMbuy$0.2269$1,882.840.0003743.10.0001205
0x668...BB3b
0x12...e7cf
08/16/20262:40:43 AMbuy$0.2417$1,883.240.0003983.10.0001283
0x5aC...4cE8
0xbd...9118
08/16/202612:22:56 AMbuy$0.1881$1,882.370.00030973.090.00009997
0x068...8b2a
0x21...711f
08/15/202611:46:52 PMbuy$0.388$1,880.460.00063853.090.0002063
0x4a6...8d72
0x06...48a7
08/15/20262:25:05 PMbuy$0.1701$1,881.870.00027933.090.0000904
0xd0e...2f0e
0x84...3a9c
08/15/20261:45:56 PMbuy$0.1142$1,882.50.00018733.080.00006067
0xECb...60dA
0xeb...3872
08/15/20261:45:02 PMbuy$0.2228$1,882.040.00036543.080.0001184
0x7a0...134A
0x47...5f31
08/15/202612:16:53 PMsell$0.4407$1,8790.00071993.060.0002345
0x87a...60c9
0xa9...605b
08/15/202612:07:58 PMsell$0.0996$1,881.510.00016263.070.00005294
0x437...0d44
0x7b...740f
08/15/202610:02:13 AMsell$0.06425$1,880.220.0001053.070.00003417
0xc3B...7f26
0x40...291c
08/15/20267:03:15 AMsell$0.1185$1,882.20.00019373.070.000063
0xf91...3a45
0x9a...8f9e
08/15/20266:20:36 AMsell$0.235$1,881.450.00038433.070.0001249
0x52E...266c
0x3b...b99b
08/15/20266:01:22 AMsell$0.2635$1,881.430.00043143.080.00014
0x52E...266c
0xaa...0515
08/15/20264:47:27 AMsell$0.3702$1,886.860.00060533.080.0001962
0x684...9fb0
0x27...9e57
08/15/20264:10:30 AMsell$0.167$1,885.770.00027353.080.00008858
0x29d...99FF
0x21...16f4
08/14/202611:23:24 AMbuy$0.7511$1,876.360.0012423.10.0004003
0xF23...8cE9
0x39...a8f1
08/14/20264:05:35 AMsell$0.1435$1,886.030.00023443.080.0000761
0xd52...19F8
0x72...8238
08/14/20263:59:07 AMsell$0.159$1,885.590.00025993.080.00008433
0x22A...94e1
0xbb...4bca
08/13/20262:34:52 PMbuy$0.294$1,893.80.00048133.090.0001552
0xef5...1Fd8
0x13...95ef