Info about ETH-WBNB pair
- Pooled ETH:
- 0.261
- Pooled WBNB:
- $0.7262
ETH/WBNB price stats on BNB Chain
As of June 10, 2026, the current price of ETH token on DEX Jet Swap is $1,636.06. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,213,125.12. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $851.94. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $851.94.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.79 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:19 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,636.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:14:50 AM | buy | $0.1146 | $1,636.06 | 0.0001955 | 2.78 | 0.0000701 | 0x49...3f39 | |
| 06/10/2026 | 8:11:22 AM | buy | $0.07203 | $1,637.43 | 0.0001226 | 2.78 | 0.00004399 | 0xca...3075 | |
| 06/10/2026 | 7:38:21 AM | buy | $0.3833 | $1,640.17 | 0.0006509 | 2.78 | 0.0002337 | 0xc9...ce59 | |
| 06/10/2026 | 6:09:33 AM | buy | $0.298 | $1,628.67 | 0.0005088 | 2.78 | 0.000183 | 0xce...4a4e | |
| 06/09/2026 | 11:48:15 PM | sell | $0.09984 | $1,638.71 | 0.0001683 | 2.76 | 0.00006092 | 0x2f...eb4a | |
| 06/09/2026 | 11:13:51 PM | sell | $0.2039 | $1,639.26 | 0.000344 | 2.76 | 0.0001244 | 0x4c...701a | |
| 06/09/2026 | 11:02:02 PM | sell | $0.2381 | $1,639.29 | 0.0004019 | 2.76 | 0.0001452 | 0xd8...1e00 | |
| 06/09/2026 | 4:57:15 PM | sell | $0.3408 | $1,631.21 | 0.000579 | 2.77 | 0.0002089 | 0x08...1f99 | |
| 06/09/2026 | 4:40:54 PM | sell | $0.1992 | $1,623.66 | 0.0003405 | 2.77 | 0.0001227 | 0x31...15bc | |
| 06/09/2026 | 4:40:11 PM | sell | $0.1994 | $1,622.39 | 0.0003413 | 2.77 | 0.0001229 | 0xc3...17c0 | |
| 06/09/2026 | 4:09:51 PM | sell | $0.4988 | $1,630.67 | 0.000851 | 2.78 | 0.0003059 | 0x7b...6d0d | |
| 06/09/2026 | 4:07:40 PM | sell | $0.1895 | $1,632.01 | 0.0003236 | 2.78 | 0.0001161 | 0xd8...0fcc | |
| 06/09/2026 | 4:05:37 PM | sell | $0.1492 | $1,634.58 | 0.0002547 | 2.78 | 0.00009133 | 0xa5...3684 | |
| 06/09/2026 | 3:48:02 PM | sell | $0.1492 | $1,639.78 | 0.0002539 | 2.79 | 0.00009099 | 0x68...d80a | |
| 06/09/2026 | 2:26:49 PM | sell | $0.2788 | $1,647.02 | 0.0004729 | 2.79 | 0.0001692 | 0xce...d50c | |
| 06/09/2026 | 12:08:39 PM | buy | $0.9264 | $1,681.68 | 0.001545 | 2.8 | 0.0005508 | 0x20...11f0 | |
| 06/09/2026 | 12:08:28 PM | buy | $0.2133 | $1,676.8 | 0.000356 | 2.79 | 0.0001272 | 0x24...7c70 | |
| 06/09/2026 | 11:38:06 AM | buy | $0.2329 | $1,668.93 | 0.0003903 | 2.79 | 0.0001396 | 0x66...b8cb | |
| 06/09/2026 | 8:07:40 AM | sell | $0.5047 | $1,673.89 | 0.0008385 | 2.78 | 0.0003015 | 0x40...8729 | |
| 06/09/2026 | 3:57:14 AM | sell | $0.1296 | $1,669.03 | 0.0002163 | 2.78 | 0.00007767 | 0x1e...ccb6 |