- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09843
- Pooled WBNB:
- $0.338
ETH/WBNB price stats on BNB Chain
As of January 20, 2026, the current price of ETH token on DEX Jet Swap is $3,211.61. ETH price is down -2.15% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $4.65. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,943,028,501.16. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $633.57. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $633.57.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 3 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.65 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.42, captured at 3:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,211.61 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 1:10:22 AM | sell | $0.3168 | $3,211.61 | 0.000338 | 3.42 | 0.00009864 | 0x68...6e68 | |
| 01/20/2026 | 12:27:48 AM | sell | $0.5173 | $3,220.09 | 0.000552 | 3.43 | 0.0001606 | 0x19...4390 | |
| 01/19/2026 | 11:10:54 PM | sell | $0.8244 | $3,233.74 | 0.0008797 | 3.45 | 0.0002549 | 0xf3...4374 | |
| 01/19/2026 | 4:02:12 PM | buy | $0.2409 | $3,259.2 | 0.0002571 | 3.47 | 0.00007393 | 0x08...5f8c | |
| 01/19/2026 | 5:36:31 AM | sell | $0.6229 | $3,243.59 | 0.0006647 | 3.46 | 0.000192 | 0x2c...1ced | |
| 01/19/2026 | 4:21:24 AM | sell | $0.1419 | $3,251.25 | 0.0001514 | 3.46 | 0.00004365 | 0xf0...5f9c | |
| 01/19/2026 | 4:21:24 AM | buy | $0.006822 | $3,269.46 | 0.05728 | 3.48 | 0.052086 | 0x9f...e67b | |
| 01/19/2026 | 4:20:57 AM | sell | $0.4316 | $3,257.12 | 0.0004605 | 3.47 | 0.0001325 | 0xee...6807 | |
| 01/19/2026 | 2:57:09 AM | sell | $0.3598 | $3,265.21 | 0.0003839 | 3.48 | 0.0001102 | 0xf8...694b | |
| 01/19/2026 | 2:12:44 AM | buy | $0.1153 | $3,287.4 | 0.000123 | 3.5 | 0.00003508 | 0x61...0935 | |
| 01/19/2026 | 2:12:09 AM | sell | $0.3629 | $3,270.25 | 0.0003873 | 3.48 | 0.0001109 | 0xee...2078 | |
| 01/19/2026 | 1:49:04 AM | sell | $0.1017 | $3,275.01 | 0.0001085 | 3.49 | 0.00003105 | 0x34...efa2 | |
| 01/19/2026 | 1:19:57 AM | sell | $0.6041 | $3,282.25 | 0.0006446 | 3.5 | 0.000184 | 0xe7...9e3d | |
| 01/18/2026 | 6:36:08 PM | buy | $0.6042 | $3,302.03 | 0.0006448 | 3.52 | 0.000183 | 0xf8...ab78 | |
| 01/18/2026 | 11:05:03 AM | buy | $0.09601 | $3,294.84 | 0.0001024 | 3.51 | 0.00002914 | 0x45...b8b3 | |
| 01/18/2026 | 10:23:36 AM | buy | $0.04233 | $3,293.42 | 0.00004517 | 3.51 | 0.00001285 | 0xdf...5a32 | |
| 01/18/2026 | 10:15:00 AM | buy | $0.05 | $3,292.47 | 0.00005335 | 3.51 | 0.00001518 | 0x2b...bc05 | |
| 01/18/2026 | 9:34:05 AM | buy | $0.3991 | $3,287.85 | 0.0004259 | 3.5 | 0.0001214 | 0xea...65f0 | |
| 01/18/2026 | 9:20:02 AM | buy | $0.02913 | $3,283.46 | 0.00003109 | 3.5 | 0.058874 | 0x1e...ca0d | |
| 01/18/2026 | 9:19:30 AM | buy | $0.03008 | $3,282.85 | 0.0000321 | 3.5 | 0.059164 | 0xfa...1ec3 |