- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09636
- Pooled WBNB:
- $0.3439
ETH/WBNB price stats on BNB Chain
As of November 2, 2025, the current price of ETH token on DEX Jet Swap is $3,900.15. ETH price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.85. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,359,591,014.72. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $750.38. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $750.38.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.85 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.57, captured at 11:16 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,900.15 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 6:24:20 AM | buy | $0.4806 | $3,900.15 | 0.0004406 | 3.57 | 0.0001232 | 0x4a...e651 | |
| 11/02/2025 | 5:41:28 AM | buy | $0.4361 | $3,882.89 | 0.0004005 | 3.56 | 0.0001123 | 0x79...c889 | |
| 11/01/2025 | 5:32:49 PM | sell | $0.6247 | $3,868.35 | 0.0005728 | 3.54 | 0.0001614 | 0x92...99a4 | |
| 11/01/2025 | 10:59:16 AM | buy | $0.5401 | $3,890.15 | 0.0004956 | 3.56 | 0.0001388 | 0xcf...a91d | |
| 11/01/2025 | 9:16:51 AM | buy | $0.1101 | $3,879.4 | 0.0001011 | 3.56 | 0.0000284 | 0x10...db95 | |
| 11/01/2025 | 9:16:33 AM | sell | $0.1193 | $3,856.26 | 0.0001096 | 3.54 | 0.00003094 | 0xfd...adac | |
| 11/01/2025 | 8:13:39 AM | buy | $0.5396 | $3,875.08 | 0.0004956 | 3.55 | 0.0001392 | 0xde...cd67 | |
| 11/01/2025 | 6:17:15 AM | buy | $0.2338 | $3,852.5 | 0.0002156 | 3.55 | 0.0000607 | 0x27...6a6f | |
| 11/01/2025 | 6:16:51 AM | buy | $0.2876 | $3,847.1 | 0.0002652 | 3.54 | 0.00007477 | 0xb4...b09e | |
| 11/01/2025 | 12:54:33 AM | sell | $0.7691 | $3,855.33 | 0.0007042 | 3.53 | 0.0001994 | 0x5f...602a | |
| 10/31/2025 | 11:39:57 PM | sell | $0.703 | $3,861.46 | 0.0006453 | 3.54 | 0.000182 | 0x2e...73c0 | |
| 10/31/2025 | 12:57:32 PM | buy | $0.8212 | $3,844.05 | 0.0007614 | 3.56 | 0.0002136 | 0x2a...580c | |
| 10/31/2025 | 11:45:22 AM | buy | $1.07 | $3,832.25 | 0.0009912 | 3.54 | 0.0002795 | 0xac...8fbb | |
| 10/31/2025 | 9:36:14 AM | buy | $1.07 | $3,839.88 | 0.0009912 | 3.52 | 0.0002811 | 0x3d...723f | |
| 10/31/2025 | 9:22:34 AM | buy | $0.7598 | $3,841.98 | 0.0006938 | 3.5 | 0.0001977 | 0xe1...7e99 | |
| 10/31/2025 | 8:23:13 AM | sell | $0.5438 | $3,832.47 | 0.0004945 | 3.48 | 0.0001419 | 0x9a...55d2 | |
| 10/31/2025 | 8:03:21 AM | sell | $0.8035 | $3,846.44 | 0.0007307 | 3.49 | 0.0002089 | 0xd8...0338 | |
| 10/31/2025 | 6:26:28 AM | sell | $0.8036 | $3,857.15 | 0.0007319 | 3.51 | 0.0002083 | 0xe5...2b19 | |
| 10/31/2025 | 5:24:12 AM | sell | $0.3853 | $3,853.22 | 0.0003524 | 3.52 | 0.0001 | 0x7b...2854 | |
| 10/31/2025 | 1:55:31 AM | buy | $0.5368 | $3,838.53 | 0.0004956 | 3.54 | 0.0001398 | 0xc2...7d6c |