- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3668
- Pooled WBNB:
- $1.21
ETH/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ETH token on DEX Jet Swap is $1,902.13. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $57.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,932,716.86. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,383.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,383.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 19 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $57.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.34, captured at 2:35 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,902.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:31:20 PM | sell | $8.05 | $1,902.13 | 0.01416 | 3.34 | 0.004233 | 0xab...ee4a | |
| 03/12/2025 | 2:25:08 PM | sell | $1.3 | $1,884.91 | 0.002346 | 3.39 | 0.0006919 | 0x70...236f | |
| 03/12/2025 | 2:08:53 PM | sell | $1 | $1,891.43 | 0.001811 | 3.4 | 0.0005325 | 0xea...56b8 | |
| 03/12/2025 | 12:21:38 PM | buy | $0.5588 | $1,914.15 | 0.001 | 3.42 | 0.0002919 | 0xc0...bb92 | |
| 03/12/2025 | 11:45:20 AM | buy | $0.2595 | $1,909.41 | 0.000465 | 3.42 | 0.0001359 | 0xb8...efbc | |
| 03/12/2025 | 11:18:50 AM | buy | $0.7571 | $1,906.91 | 0.001356 | 3.41 | 0.000397 | 0x15...95ad | |
| 03/12/2025 | 11:14:29 AM | buy | $0.7503 | $1,902.74 | 0.001344 | 3.4 | 0.0003943 | 0x97...cd55 | |
| 03/12/2025 | 10:51:11 AM | buy | $0.4998 | $1,897.28 | 0.0008965 | 3.4 | 0.0002634 | 0x87...de7c | |
| 03/12/2025 | 10:49:14 AM | buy | $0.5392 | $1,894.53 | 0.0009671 | 3.39 | 0.0002846 | 0xa8...c8d1 | |
| 03/12/2025 | 10:09:44 AM | sell | $1.41 | $1,886.25 | 0.002535 | 3.38 | 0.0007497 | 0xea...82ba | |
| 03/12/2025 | 10:07:02 AM | sell | $1.32 | $1,893.86 | 0.00237 | 3.39 | 0.0006983 | 0x0d...bf62 | |
| 03/12/2025 | 9:42:56 AM | sell | $0.2963 | $1,892.44 | 0.0005329 | 3.4 | 0.0001566 | 0x35...27ac | |
| 03/12/2025 | 9:25:26 AM | sell | $1.82 | $1,897.85 | 0.00328 | 3.41 | 0.0009609 | 0x10...2633 | |
| 03/12/2025 | 9:12:17 AM | sell | $4.04 | $1,919.85 | 0.00726 | 3.44 | 0.002108 | 0xf9...6830 | |
| 03/12/2025 | 9:06:32 AM | buy | $2.32 | $1,939.27 | 0.004167 | 3.47 | 0.0012 | 0x57...14fe | |
| 03/12/2025 | 8:58:26 AM | buy | $1.21 | $1,924.04 | 0.002178 | 3.45 | 0.0006305 | 0xcd...421c | |
| 03/12/2025 | 8:36:56 AM | buy | $0.5311 | $1,918.13 | 0.0009542 | 3.44 | 0.0002769 | 0x34...f268 | |
| 03/12/2025 | 8:36:53 AM | buy | $1.5 | $1,912.48 | 0.002699 | 3.43 | 0.0007858 | 0x5c...480f | |
| 03/12/2025 | 8:19:47 AM | sell | $1.25 | $1,897.87 | 0.00226 | 3.41 | 0.0006621 | 0x98...e3c8 | |
| 03/12/2025 | 7:21:17 AM | buy | $1.61 | $1,899.05 | 0.002912 | 3.43 | 0.0008484 | 0x5f...d29d |