WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,238.12
Price
3.19 WBNB
TVL
$1,092.14
MKT CAP
$1.13B
5m
0%
1h
0%
4h
0.15%
24h
0.33%
Share
TXNS
18
Buys
13
Sells
5
Volume
7
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2445
Pooled WBNB:
$0.7805

ETH/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of ETH token on DEX Jet Swap is $2,238.12. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.89. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,130,252,684.36. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,092.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,092.14.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 13 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $6.89 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 11:39 AM UTC.

The price of converting 1 ETH to USD is $2,238.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:44:37 AMbuy$0.5424$2,234.670.00077533.190.0002427
0xAa3...8e8e
0x6a...0cda
10/31/20267:44:37 AMbuy$0.2994$2,238.120.0004283.190.0001338
0xAa3...8e8e
0x6a...0cda
10/31/20261:26:08 AMsell$0.04511$2,241.880.000063833.170.00002012
0xCad...E850
0x1b...dbd5
10/31/202612:21:06 AMsell$1$2,254.520.0014163.170.0004457
0x90f...3130
0x0c...d93d
10/30/20269:58:44 PMbuy$0.1632$2,232.720.00023413.20.00007312
0xbC7...f26D
0x01...844b
10/30/20267:50:07 PMbuy$0.2447$2,2380.000353.190.0001093
0x8fE...Ee08
0x63...3213
10/30/20264:11:48 PMsell$0.01574$2,228.660.000022463.170.057065
0x8A6...6248
0xa5...53a7
10/30/20264:11:48 PMsell$0.009514$2,228.560.000013573.170.054269
0x8A6...6248
0xa5...53a7
10/30/20264:11:48 PMsell$0.02504$2,228.820.000035723.170.00001123
0x8A6...6248
0xa5...53a7
10/30/20263:03:04 PMbuy$0.1984$2,239.210.00028333.190.0000886
0xDc4...3952
0x00...c4e0
10/30/20263:03:04 PMbuy$0.04501$2,240.20.000064283.190.00002009
0xDc4...3952
0x00...c4e0
10/30/20263:03:04 PMbuy$0.2082$2,237.540.00029723.190.00009304
0xDc4...3952
0x00...c4e0
10/30/202611:43:22 AMbuy$0.1842$2,238.930.00026263.190.00008227
0x088...3159
0xc0...fd37
10/30/202610:58:35 AMbuy$0.6268$2,243.270.00089083.180.0002794
0x59C...9Be7
0x7b...e58e
10/30/202610:39:59 AMbuy$0.8238$2,238.970.0011693.170.0003679
0x7aF...34C7
0x1f...8514
10/30/202610:26:09 AMbuy$0.8183$2,225.970.0011653.170.0003676
0x10A...b0fA
0x47...827c
10/30/20269:40:01 AMbuy$1.01$2,225.290.0014473.150.0004583
0xf5e...8869
0x93...fb77
10/30/20267:44:30 AMbuy$0.6102$2,230.770.00086173.140.0002735
0xC72...609b
0xf7...06d8
10/30/20266:58:45 AMbuy$0.7342$2,250.210.0010253.140.0003263
0x612...A06c
0x2d...27ae
10/30/20266:45:11 AMbuy$0.7092$2,244.180.00099053.130.000316
0x86d...Dec0
0x65...7c16