WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,008.82
Price
3.13 WBNB
TVL
$987.69
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-0.67%
24h
-0.21%
Share
TXNS
23
Buys
16
Sells
7
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2454
Pooled WBNB:
$0.7713

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX Jet Swap is $2,008.82. ETH price is down -0.21% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $9.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,014,457,799.06. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $987.69. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $987.69.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 16 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $9.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 9:40 PM UTC.

The price of converting 1 ETH to USD is $2,008.82 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20267:20:50 PMsell$0.7438$2,008.820.0011613.130.0003703
0xF2c...73df
0xc6...9284
05/29/20266:58:36 PMsell$0.5092$2,011.440.00079633.140.0002531
0xed8...71FC
0xc0...3d2b
05/29/20266:37:50 PMsell$0.6202$2,024.840.00096573.150.0003063
0xa91...a8b1
0x35...0415
05/29/20265:55:33 PMsell$0.5217$2,029.390.00081233.150.000257
0x2f5...505D
0x58...ba9f
05/29/20263:41:21 PMbuy$0.5753$2,042.170.00089553.170.0002817
0x7c6...C11E
0xfe...7b34
05/29/20263:40:07 PMbuy$0.2373$2,037.790.00036963.170.0001164
0x960...9a65
0xa3...ffaf
05/29/20263:34:55 PMbuy$0.2555$2,035.30.0003983.170.0001255
0x6a1...c012
0xe1...b757
05/29/20263:33:30 PMbuy$0.2649$2,032.450.00041283.160.0001303
0xe4D...D0eD
0x81...4456
05/29/20263:30:40 PMbuy$0.2999$2,022.890.00046883.160.0001482
0x655...068C
0x25...976c
05/29/20263:30:41 PMbuy$0.07588$2,024.430.00011863.160.00003748
0xB5C...17D5
0x4e...dbeb
05/29/20263:29:41 PMbuy$0.1048$2,022.330.00016383.150.00005186
0xDDD...DDDd
0xa1...01ca
05/29/20263:12:10 PMbuy$0.354$2,017.510.00055393.150.0001754
0x917...0e70
0x8d...ad6e
05/29/20263:01:36 PMbuy$0.1676$2,000.410.0002643.150.00008379
0x319...cbE3
0xfb...8395
05/29/20263:01:36 PMbuy$0.1676$2,001.780.0002643.150.00008374
0x9f6...93C6
0x4e...b57e
05/29/20262:21:55 PMsell$0.175$1,987.930.00027583.130.00008806
0xcEC...0C37
0x03...c062
05/29/20262:19:28 PMsell$0.1697$1,991.220.00026723.130.00008524
0x6a1...c012
0xde...f909
05/29/20268:24:04 AMbuy$0.1733$2,012.240.00027163.150.00008615
0x0A9...703F
0x5f...44f1
05/29/20267:52:27 AMbuy$0.05847$2,006.590.000091853.150.00002914
0xd53...100A
0xbe...f67d
05/29/20267:51:24 AMbuy$0.03596$2,006.020.00005653.150.00001793
0xcA5...0807
0xf0...b0ff
05/29/20267:50:11 AMsell$2$1,991.720.003153.130.001006
0xbb5...5489
0xf4...422a