WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,837.18
Price
3.24 WBNB
TVL
$891.05
MKT CAP
$927.8M
5m
0%
1h
0%
4h
0%
24h
-0.52%
Share
TXNS
20
Buys
8
Sells
12
Volume
4
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2417
Pooled WBNB:
$0.7858

ETH/WBNB price stats on BNB Chain

As of July 18, 2026, the current price of ETH token on DEX Jet Swap is $1,837.18. ETH price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.31. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $927,779,464.88. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $891.05. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $891.05.

The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $4.31 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 10:36 AM UTC.

The price of converting 1 ETH to USD is $1,837.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/18/20261:57:57 AMsell$0.06123$1,837.180.0921713.240.01067
0x45E...4582
0xec...8b5a
07/17/202611:07:01 PMsell$0.09293$1,837.750.00016393.240.00005056
0x5d8...E093
0x56...5a8e
07/17/20269:40:01 PMsell$0.04809$1,843.240.00008463.240.00002609
0xCad...E850
0x3b...bc3b
07/17/20265:14:36 PMbuy$0.2513$1,846.490.00044373.260.0001361
0x068...8b2a
0x13...4534
07/17/20263:20:11 PMsell$0.07914$1,814.470.00014123.230.00004361
0xDB4...11e8
0x56...fe74
07/17/20262:46:34 PMsell$0.2247$1,821.170.00040013.240.0001234
0x1E1...7004
0x46...2b78
07/17/202611:54:16 AMbuy$0.2486$1,839.850.00044073.260.0001351
0x068...8b2a
0x91...1cbe
07/17/202611:40:53 AMbuy$0.241$1,837.90.00042713.250.0001311
0xE24...ad2f
0x1f...ad23
07/17/202610:42:16 AMbuy$0.1069$1,839.030.00018923.250.00005813
0x778...c179
0x50...ca5c
07/17/202610:42:12 AMbuy$0.1124$1,838.130.0001993.250.00006116
0xE97...6B9f
0x0d...5d65
07/17/20269:58:10 AMbuy$0.5489$1,833.760.00097233.240.0002993
0xDDD...DDDd
0x20...64f0
07/17/20268:50:15 AMbuy$0.4207$1,827.980.00074613.240.0002301
0x1c1...24b5
0x42...a464
07/17/20268:47:35 AMbuy$0.2829$1,825.450.00050163.230.0001549
0xFCb...55B7
0xe1...9a14
07/17/20266:03:43 AMsell$0.1905$1,827.930.00033523.210.0001042
0xC60...C317
0xe3...2ebe
07/17/20265:54:01 AMsell$0.3008$1,8270.00053023.210.0001646
0x777...61eC
0x69...6909
07/17/20265:40:21 AMsell$0.2988$1,835.90.00052483.220.0001627
0xf8a...Ff1C
0xa2...b522
07/17/20265:28:15 AMsell$0.2987$1,843.350.00052323.220.000162
0x13F...6b45
0x35...3f11
07/17/20264:41:55 AMsell$0.2464$1,847.670.00043123.230.0001334
0xBDb...f0d1
0x4a...c239
07/17/20264:22:41 AMsell$0.113$1,846.20.0001983.230.0000612
0x055...7066
0x48...2d3d
07/17/20262:40:23 AMsell$0.1992$1,846.860.00034923.230.0001078
0x25B...b9ff
0xe3...f1c4