Info about ETH-WBNB pair
- Pooled ETH:
- 0.2557
- Pooled WBNB:
- $0.741
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Jet Swap is $1,727.19. ETH price is down -4.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.21. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $872,232,414.29. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $885.07. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $885.07.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 10 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.21 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 5:21 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,727.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 4:07:08 AM | sell | $0.4777 | $1,727.19 | 0.0008001 | 2.89 | 0.0002766 | 0x05...3d62 | |
| 06/05/2026 | 4:07:08 AM | sell | $0.4371 | $1,730.76 | 0.000732 | 2.89 | 0.0002525 | 0x7b...b4ad | |
| 06/05/2026 | 2:28:15 AM | sell | $0.1352 | $1,738.05 | 0.000226 | 2.9 | 0.00007784 | 0x8c...b2d5 | |
| 06/05/2026 | 2:28:14 AM | sell | $0.1367 | $1,740.1 | 0.0002284 | 2.9 | 0.00007858 | 0xe7...9b7b | |
| 06/05/2026 | 2:28:15 AM | sell | $0.1264 | $1,739.07 | 0.0002112 | 2.9 | 0.0000727 | 0x46...542f | |
| 06/05/2026 | 2:28:16 AM | sell | $0.1364 | $1,736.98 | 0.000228 | 2.9 | 0.00007857 | 0x69...0d25 | |
| 06/05/2026 | 2:00:50 AM | sell | $0.7424 | $1,756.13 | 0.001231 | 2.91 | 0.0004227 | 0xaa...a905 | |
| 06/05/2026 | 1:52:52 AM | sell | $0.1277 | $1,752.62 | 0.0002127 | 2.91 | 0.00007289 | 0x8e...139f | |
| 06/04/2026 | 9:39:49 PM | buy | $0.4725 | $1,760.29 | 0.0007876 | 2.93 | 0.0002684 | 0xd7...6031 | |
| 06/04/2026 | 9:06:54 PM | buy | $0.1143 | $1,777.14 | 0.0001884 | 2.93 | 0.00006432 | 0xcb...dd93 | |
| 06/04/2026 | 7:58:39 PM | buy | $0.192 | $1,774.63 | 0.0003169 | 2.92 | 0.0001082 | 0xad...3d83 | |
| 06/04/2026 | 6:36:22 PM | sell | $1 | $1,777.36 | 0.00165 | 2.91 | 0.0005661 | 0x56...41fe | |
| 06/04/2026 | 4:09:05 PM | sell | $0.7403 | $1,775.44 | 0.00122 | 2.92 | 0.000417 | 0x22...8285 | |
| 06/04/2026 | 2:39:49 PM | sell | $0.5679 | $1,772.7 | 0.0009405 | 2.93 | 0.0003203 | 0xe2...e9db | |
| 06/04/2026 | 12:20:29 PM | sell | $0.1459 | $1,749.66 | 0.0002453 | 2.94 | 0.00008342 | 0x98...ae8d | |
| 06/04/2026 | 8:49:15 AM | sell | $0.3834 | $1,772.29 | 0.000637 | 2.94 | 0.0002163 | 0xf2...dd51 | |
| 06/04/2026 | 8:46:19 AM | sell | $0.1642 | $1,771.86 | 0.0002731 | 2.94 | 0.00009268 | 0x1d...56e4 | |
| 06/04/2026 | 6:41:28 AM | buy | $0.2766 | $1,795.81 | 0.0004567 | 2.96 | 0.000154 | 0xbf...3cf8 | |
| 06/04/2026 | 5:18:10 AM | buy | $0.4893 | $1,786.65 | 0.0008106 | 2.95 | 0.0002739 | 0xbf...adb4 | |
| 06/04/2026 | 5:15:41 AM | buy | $0.4893 | $1,791.17 | 0.0008068 | 2.95 | 0.0002732 | 0xc1...bc1f |