Info about ETH-WBNB pair
- Pooled ETH:
- 0.2424
- Pooled WBNB:
- $0.784
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX Jet Swap is $1,923.02. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,125,141.57. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $929.88. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $929.88.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,923.02 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 8:27:07 PM | buy | $0.1779 | $1,921.87 | 0.0003 | 3.24 | 0.00009259 | 0x2e...0286 | |
| 07/30/2026 | 8:27:07 PM | buy | $0.09886 | $1,923.02 | 0.0001667 | 3.24 | 0.00005141 | 0x14...d07e | |
| 07/30/2026 | 7:02:54 PM | sell | $0.1743 | $1,918.3 | 0.0002927 | 3.22 | 0.00009088 | 0xc4...e46e | |
| 07/30/2026 | 6:48:48 PM | sell | $0.232 | $1,919.85 | 0.0003896 | 3.22 | 0.0001208 | 0x57...2c64 | |
| 07/30/2026 | 6:05:13 PM | sell | $0.4972 | $1,920.68 | 0.000836 | 3.22 | 0.0002588 | 0x58...f249 | |
| 07/30/2026 | 6:05:08 PM | sell | $0.1665 | $1,923.5 | 0.0002799 | 3.23 | 0.00008657 | 0x53...b210 | |
| 07/30/2026 | 4:53:30 PM | sell | $0.2994 | $1,920.38 | 0.0005046 | 3.23 | 0.0001559 | 0xdc...64df | |
| 07/30/2026 | 4:40:26 PM | sell | $0.2986 | $1,920.81 | 0.000504 | 3.24 | 0.0001555 | 0x3f...8766 | |
| 07/30/2026 | 4:09:11 PM | sell | $0.3028 | $1,923.21 | 0.0005111 | 3.24 | 0.0001574 | 0xc2...9dae | |
| 07/30/2026 | 3:56:30 PM | sell | $0.2986 | $1,919.46 | 0.0005055 | 3.24 | 0.0001555 | 0xe6...25ff | |
| 07/30/2026 | 3:15:40 PM | sell | $0.5971 | $1,918.33 | 0.001013 | 3.25 | 0.0003112 | 0xb5...890f | |
| 07/30/2026 | 3:00:52 PM | sell | $0.2696 | $1,917.17 | 0.0004588 | 3.26 | 0.0001406 | 0x5e...cb55 | |
| 07/30/2026 | 2:55:49 PM | sell | $0.07144 | $1,918.21 | 0.0001215 | 3.26 | 0.00003724 | 0x84...33cd | |
| 07/30/2026 | 2:37:31 PM | sell | $0.1307 | $1,921.29 | 0.0002223 | 3.26 | 0.00006806 | 0xe5...018d | |
| 07/30/2026 | 1:07:34 PM | buy | $0.1932 | $1,926.86 | 0.0003294 | 3.28 | 0.0001002 | 0x07...4763 | |
| 07/30/2026 | 1:02:45 PM | buy | $0.2182 | $1,924.93 | 0.0003721 | 3.28 | 0.0001134 | 0x19...9e2a | |
| 07/30/2026 | 1:00:23 PM | buy | $0.08974 | $1,924.77 | 0.0001529 | 3.27 | 0.00004662 | 0x6e...a2cf | |
| 07/30/2026 | 12:55:44 PM | buy | $0.0689 | $1,924.06 | 0.0001174 | 3.27 | 0.00003581 | 0xb5...f834 | |
| 07/30/2026 | 12:49:25 PM | buy | $0.05726 | $1,921.36 | 0.00009769 | 3.27 | 0.0000298 | 0x90...d5e9 | |
| 07/30/2026 | 12:11:09 PM | buy | $0.3159 | $1,924.27 | 0.0005378 | 3.27 | 0.0001642 | 0x2f...0f33 |