WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,926.99
Price
3.15 WBNB
TVL
$946.84
MKT CAP
$973.1M
5m
0%
1h
0%
4h
0%
24h
0.17%
Share
TXNS
17
Buys
5
Sells
12
Volume
7
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2452
Pooled WBNB:
$0.7755

ETH/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ETH token on DEX Jet Swap is $1,926.99. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $7.00. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $973,133,913.91. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $946.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $946.85.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

ETH/WBNB pool has a trading volume of $7.00 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 9:35 PM UTC.

The price of converting 1 ETH to USD is $1,926.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/09/20262:13:47 PMsell$0.4984$1,926.990.00081653.150.0002586
0x183...Aba7
0x63...4d1b
08/09/20262:07:37 PMsell$0.4543$1,928.170.00074543.160.0002356
0x8C4...B052
0x9a...7072
08/09/20262:05:30 PMsell$0.2987$1,925.210.00049173.160.0001551
0xA23...CaAc
0x49...26f0
08/09/20261:46:06 PMsell$0.1485$1,923.680.00024493.170.00007723
0xf1D...E98a
0xeb...2b97
08/09/20261:51:03 AMsell$0.3866$1,916.240.00064063.170.0002017
0xE0c...394D
0xe8...b537
08/09/20261:51:03 AMsell$0.1111$1,918.270.00018413.170.00005793
0x68C...cd1E
0x9c...dcfb
08/09/202612:51:04 AMsell$0.1997$1,919.470.00033083.180.000104
0xe2c...dcC7
0xbd...c599
08/08/202610:25:12 PMbuy$0.384$1,918.460.00064033.190.0002002
0xC4e...9719
0x25...1a30
08/08/202610:25:11 PMbuy$0.2984$1,915.670.00049753.190.0001557
0xDC3...cD41
0x3b...c23b
08/08/20268:34:46 PMbuy$0.1192$1,922.030.0001983.190.00006205
0x447...623b
0x4c...3b99
08/08/20268:34:46 PMbuy$0.1192$1,921.060.0001983.180.00006208
0xb19...4515
0x49...ff0a
08/08/20264:21:22 PMsell$0.244$1,919.810.0004033.170.0001271
0xCad...E850
0x93...534a
08/08/20264:14:32 PMsell$0.125$1,923.750.00020623.170.00006498
0xCF3...D28a
0x75...5031
08/08/20264:09:22 PMsell$0.1209$1,926.020.00019933.170.0000628
0xb2F...A6db
0x88...5461
08/08/20262:59:13 PMbuy$1.92$1,915.530.003193.180.001002
0x068...8b2a
0xcf...3174
08/08/20262:33:01 PMsell$1.42$1,924.460.0023383.150.0007401
0xcCa...A9E7
0x80...6051
08/08/20262:16:24 PMsell$0.15$1,923.720.00025023.20.00007801
0xAB8...cE34
0xbd...a902
08/08/20261:57:00 PMsell$0.4852$1,922.390.00081073.210.0002523
0xD59...E4a9
0xdd...7820
08/08/20267:46:38 AMsell$0.2274$1,915.910.00038223.210.0001187
0x79D...95e2
0xfc...f66c
08/07/20265:12:12 PMsell$0.1035$1,908.730.00017483.220.00005425
0x7b1...F6ED
0xdb...3647