Info about ETH-WBNB pair
- Pooled ETH:
- 0.2541
- Pooled WBNB:
- $0.7465
ETH/WBNB price stats on BNB Chain
As of June 19, 2026, the current price of ETH token on DEX Jet Swap is $1,695.71. ETH price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $9.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $856,337,540.68. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $860.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $860.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $9.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 4:31 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,695.71 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:24:00 AM | buy | $0.4424 | $1,695.71 | 0.0007681 | 2.94 | 0.0002609 | 0x5a...3aa4 | |
| 06/19/2026 | 2:46:13 AM | sell | $0.9196 | $1,702.84 | 0.001581 | 2.92 | 0.00054 | 0x6f...d339 | |
| 06/19/2026 | 2:33:37 AM | sell | $0.1086 | $1,705.13 | 0.000187 | 2.93 | 0.0000637 | 0xdf...4dac | |
| 06/19/2026 | 2:27:14 AM | sell | $0.3418 | $1,709.7 | 0.0005877 | 2.93 | 0.0001999 | 0xb7...e52c | |
| 06/19/2026 | 12:23:51 AM | buy | $0.1141 | $1,712.62 | 0.0001971 | 2.95 | 0.00006663 | 0xc7...45a4 | |
| 06/19/2026 | 12:22:15 AM | buy | $0.02648 | $1,711.35 | 0.00004577 | 2.95 | 0.00001547 | 0x48...1769 | |
| 06/18/2026 | 11:33:16 PM | buy | $0.3349 | $1,709.5 | 0.0005789 | 2.95 | 0.0001959 | 0xa1...daa0 | |
| 06/18/2026 | 11:23:44 PM | buy | $0.05752 | $1,706.81 | 0.0000995 | 2.95 | 0.0000337 | 0x39...2dcc | |
| 06/18/2026 | 8:05:11 PM | buy | $0.3697 | $1,713.85 | 0.0006363 | 2.94 | 0.0002157 | 0x09...c7e1 | |
| 06/18/2026 | 7:56:32 PM | buy | $0.5103 | $1,704.01 | 0.0008815 | 2.94 | 0.0002994 | 0x6a...3459 | |
| 06/18/2026 | 7:51:13 PM | buy | $0.1095 | $1,702.25 | 0.0001892 | 2.93 | 0.00006437 | 0x2b...2ca5 | |
| 06/18/2026 | 7:45:58 PM | buy | $0.5295 | $1,698.39 | 0.000915 | 2.93 | 0.0003117 | 0x53...1090 | |
| 06/18/2026 | 5:25:35 PM | sell | $0.5256 | $1,676.75 | 0.0009145 | 2.91 | 0.0003134 | 0x03...4370 | |
| 06/18/2026 | 4:16:00 PM | sell | $0.354 | $1,686.86 | 0.0006136 | 2.92 | 0.0002099 | 0x66...a720 | |
| 06/18/2026 | 4:06:29 PM | sell | $0.2828 | $1,689.32 | 0.0004901 | 2.92 | 0.0001674 | 0x27...0435 | |
| 06/18/2026 | 3:54:01 PM | sell | $0.6065 | $1,686.85 | 0.001054 | 2.93 | 0.0003595 | 0x67...74bb | |
| 06/18/2026 | 3:51:40 PM | sell | $0.2258 | $1,691.24 | 0.0003926 | 2.93 | 0.0001335 | 0x70...5f17 | |
| 06/18/2026 | 3:46:51 PM | sell | $0.2986 | $1,697.09 | 0.0005179 | 2.94 | 0.0001759 | 0xe2...08dd | |
| 06/18/2026 | 3:32:33 PM | buy | $0.2854 | $1,722.66 | 0.0004906 | 2.96 | 0.0001657 | 0xba...8919 | |
| 06/18/2026 | 2:16:15 PM | sell | $0.3506 | $1,733.29 | 0.0005954 | 2.94 | 0.0002022 | 0x49...7529 |