Info about ETH-WBNB pair
- Pooled ETH:
- 0.2406
- Pooled WBNB:
- $0.792
ETH/WBNB price stats on BNB Chain
As of September 18, 2026, the current price of ETH token on DEX Jet Swap is $2,460.25. ETH price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $14.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,242,430,319.75. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,183.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,183.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:39 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,460.25 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 2:23:17 AM | sell | $2.21 | $2,460.25 | 0.002969 | 3.29 | 0.0009015 | 0xf7...e9aa | |
| 09/18/2026 | 1:13:36 AM | sell | $1.5 | $2,456.02 | 0.00203 | 3.31 | 0.0006125 | 0x95...3575 | |
| 09/17/2026 | 10:08:31 PM | sell | $1.73 | $2,447.46 | 0.00236 | 3.33 | 0.0007083 | 0x38...d5e6 | |
| 09/17/2026 | 7:55:06 PM | sell | $1.51 | $2,458 | 0.00206 | 3.35 | 0.0006149 | 0xb7...cf56 | |
| 09/17/2026 | 7:28:41 PM | sell | $1.03 | $2,456.8 | 0.001422 | 3.36 | 0.0004226 | 0x44...7016 | |
| 09/17/2026 | 6:51:56 PM | sell | $0.8333 | $2,458.32 | 0.001144 | 3.37 | 0.0003389 | 0xe4...0622 | |
| 09/17/2026 | 6:13:29 PM | sell | $0.4128 | $2,468.81 | 0.0005659 | 3.38 | 0.0001672 | 0x5b...3ab0 | |
| 09/17/2026 | 5:53:55 PM | sell | $0.01891 | $2,469.31 | 0.00002594 | 3.38 | 0.057659 | 0xbe...e7a1 | |
| 09/17/2026 | 2:15:04 PM | buy | $2.18 | $2,475.31 | 0.003 | 3.39 | 0.0008837 | 0x8f...9e87 | |
| 09/17/2026 | 12:45:05 PM | buy | $0.9874 | $2,460.45 | 0.001354 | 3.37 | 0.0004013 | 0x4a...c4b1 | |
| 09/17/2026 | 12:40:47 PM | buy | $0.04353 | $2,457.99 | 0.0000597 | 3.37 | 0.00001771 | 0x43...e9d1 | |
| 09/17/2026 | 12:34:57 PM | buy | $0.1163 | $2,463.01 | 0.0001592 | 3.36 | 0.00004724 | 0x40...e93c | |
| 09/17/2026 | 6:14:56 AM | buy | $0.5928 | $2,442.05 | 0.0008169 | 3.36 | 0.0002427 | 0x3c...1805 | |
| 09/17/2026 | 5:08:14 AM | buy | $0.533 | $2,439.35 | 0.0007339 | 3.35 | 0.0002185 | 0x2a...5515 | |
| 09/17/2026 | 2:59:52 AM | buy | $0.6759 | $2,426.4 | 0.0009337 | 3.35 | 0.0002785 | 0x40...30d0 | |
| 09/16/2026 | 10:08:08 PM | sell | $0.7235 | $2,396.11 | 0.001006 | 3.33 | 0.0003019 | 0xb0...3174 | |
| 09/16/2026 | 10:05:12 PM | sell | $0.2925 | $2,399.68 | 0.000407 | 3.33 | 0.0001219 | 0xfa...4ae8 | |
| 09/16/2026 | 9:31:32 PM | sell | $0.6583 | $2,410.16 | 0.0009133 | 3.34 | 0.0002731 | 0x7c...9ddf | |
| 09/16/2026 | 5:42:26 PM | sell | $0.5317 | $2,382.05 | 0.0007479 | 3.35 | 0.0002232 | 0x84...9478 | |
| 09/16/2026 | 4:57:15 PM | sell | $0.7149 | $2,396.64 | 0.001001 | 3.35 | 0.0002983 | 0x54...c36d |