Info about ETH-WBNB pair
- Pooled ETH:
- 0.2534
- Pooled WBNB:
- $0.7477
ETH/WBNB price stats on BNB Chain
As of June 4, 2026, the current price of ETH token on DEX Jet Swap is $1,772.29. ETH price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $20.15. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $895,009,926.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $900.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $900.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 44 in the last 24 hours, 24 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.15 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.94, captured at 10:11 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,772.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2026 | 8:49:15 AM | sell | $0.3834 | $1,772.29 | 0.000637 | 2.94 | 0.0002163 | 0xf2...dd51 | |
| 06/04/2026 | 8:46:19 AM | sell | $0.1642 | $1,771.86 | 0.0002731 | 2.94 | 0.00009268 | 0x1d...56e4 | |
| 06/04/2026 | 6:41:28 AM | buy | $0.2766 | $1,795.81 | 0.0004567 | 2.96 | 0.000154 | 0xbf...3cf8 | |
| 06/04/2026 | 5:18:10 AM | buy | $0.4893 | $1,786.65 | 0.0008106 | 2.95 | 0.0002739 | 0xbf...adb4 | |
| 06/04/2026 | 5:15:41 AM | buy | $0.4893 | $1,791.17 | 0.0008068 | 2.95 | 0.0002732 | 0xc1...bc1f | |
| 06/04/2026 | 5:08:52 AM | buy | $1.35 | $1,787.29 | 0.002233 | 2.94 | 0.0007594 | 0x56...4c88 | |
| 06/04/2026 | 4:48:08 AM | buy | $0.09798 | $1,804.4 | 0.0001592 | 2.93 | 0.0000543 | 0xaf...6898 | |
| 06/04/2026 | 4:48:07 AM | buy | $0.2947 | $1,802.86 | 0.0004788 | 2.92 | 0.0001634 | 0x2d...bca6 | |
| 06/04/2026 | 4:47:42 AM | buy | $0.09806 | $1,802.89 | 0.0001592 | 2.92 | 0.00005439 | 0x1e...3029 | |
| 06/04/2026 | 2:13:21 AM | sell | $0.1999 | $1,748.95 | 0.0003326 | 2.9 | 0.0001143 | 0x88...71d6 | |
| 06/04/2026 | 1:47:53 AM | buy | $0.5063 | $1,775.41 | 0.0008344 | 2.92 | 0.0002852 | 0x8d...d371 | |
| 06/03/2026 | 10:45:54 PM | sell | $0.7124 | $1,829.75 | 0.001132 | 2.9 | 0.0003893 | 0xcf...68d4 | |
| 06/03/2026 | 10:34:45 PM | sell | $0.2991 | $1,834.45 | 0.0004753 | 2.91 | 0.000163 | 0xc9...5a99 | |
| 06/03/2026 | 10:25:35 PM | sell | $0.1991 | $1,834.03 | 0.0003169 | 2.91 | 0.0001086 | 0xcb...4021 | |
| 06/03/2026 | 10:24:10 PM | sell | $0.2007 | $1,835.05 | 0.0003194 | 2.92 | 0.0001093 | 0xad...a89a | |
| 06/03/2026 | 10:00:03 PM | buy | $0.3695 | $1,849.17 | 0.000587 | 2.93 | 0.0001998 | 0x8f...6036 | |
| 06/03/2026 | 9:55:42 PM | buy | $0.4996 | $1,842.83 | 0.000795 | 2.93 | 0.0002711 | 0x42...a8a7 | |
| 06/03/2026 | 9:43:42 PM | buy | $1.59 | $1,827.83 | 0.002551 | 2.91 | 0.0008742 | 0x69...b7c8 | |
| 06/03/2026 | 9:42:20 PM | buy | $0.7693 | $1,813.94 | 0.001231 | 2.9 | 0.0004241 | 0x18...d883 | |
| 06/03/2026 | 9:34:57 PM | buy | $0.7109 | $1,811.78 | 0.001135 | 2.89 | 0.0003923 | 0xd3...bdb1 |