- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3483
- Pooled WBNB:
- $1.3
ETH/WBNB price stats on BNB Chain
As of July 2, 2025, the current price of ETH token on DEX Jet Swap is $2,398.07. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,454,682,880.06. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,675.27. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,675.27.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.72, captured at 3:54 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,398.07 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 9:58:06 PM | sell | $0.299 | $2,398.07 | 0.0004642 | 3.72 | 0.0001247 | 0x84...813b | |
| 06/30/2025 | 1:41:54 AM | buy | $0.3005 | $2,519.94 | 0.0004586 | 3.84 | 0.0001192 | 0x8c...92d7 | |
| 06/30/2025 | 12:47:40 AM | buy | $0.5271 | $2,518.92 | 0.0008039 | 3.84 | 0.0002092 | 0x6d...2291 | |
| 06/29/2025 | 11:06:54 PM | buy | $0.93 | $2,509.99 | 0.00142 | 3.83 | 0.0003705 | 0x1e...90b4 | |
| 06/29/2025 | 11:01:33 PM | buy | $0.7014 | $2,503.64 | 0.001072 | 3.82 | 0.0002801 | 0x49...3006 | |
| 06/29/2025 | 10:49:55 PM | buy | $1.3 | $2,497.81 | 0.001994 | 3.81 | 0.0005223 | 0x01...7f68 | |
| 06/29/2025 | 10:47:46 PM | buy | $1.2 | $2,489.72 | 0.001841 | 3.8 | 0.0004835 | 0x6a...c230 | |
| 06/29/2025 | 10:40:36 PM | buy | $0.8053 | $2,481.7 | 0.001232 | 3.79 | 0.0003245 | 0xab...f6bb | |
| 06/29/2025 | 10:29:34 PM | buy | $1.98 | $2,465.04 | 0.003051 | 3.78 | 0.0008059 | 0x57...d574 | |
| 06/29/2025 | 10:23:09 PM | buy | $1.56 | $2,448.92 | 0.002409 | 3.77 | 0.0006389 | 0x88...a8c9 | |
| 06/29/2025 | 10:09:40 PM | buy | $0.337 | $2,440.97 | 0.0005194 | 3.76 | 0.000138 | 0xac...2852 | |
| 06/29/2025 | 9:05:45 PM | sell | $1.58 | $2,432.51 | 0.002439 | 3.74 | 0.0006514 | 0xe6...352f | |
| 06/29/2025 | 7:55:21 PM | sell | $0.0336 | $2,438.84 | 0.00005169 | 3.75 | 0.00001377 | 0x02...9980 | |
| 06/29/2025 | 4:36:15 PM | sell | $0.4295 | $2,440.31 | 0.0006609 | 3.75 | 0.000176 | 0xdb...ed1e | |
| 06/29/2025 | 10:56:26 AM | buy | $0.3423 | $2,456.69 | 0.0005263 | 3.77 | 0.0001393 | 0x76...ca11 | |
| 06/29/2025 | 9:48:47 AM | buy | $0.2972 | $2,454.92 | 0.000457 | 3.77 | 0.000121 | 0x1b...f2fe | |
| 06/29/2025 | 9:36:13 AM | buy | $1.04 | $2,451.03 | 0.001607 | 3.76 | 0.0004264 | 0x68...ab93 | |
| 06/29/2025 | 5:56:05 AM | sell | $0.162 | $2,429.83 | 0.0002495 | 3.74 | 0.00006667 | 0xbd...0e96 | |
| 06/29/2025 | 4:04:14 AM | sell | $0.3269 | $2,429.71 | 0.0005038 | 3.74 | 0.0001345 | 0x58...b55d | |
| 06/29/2025 | 3:56:11 AM | sell | $0.00324 | $2,430.69 | 0.054994 | 3.74 | 0.051333 | 0xbd...a5bd |