Info about ETH-WBNB pair
- Pooled ETH:
- 0.2592
- Pooled WBNB:
- $0.7321
ETH/WBNB price stats on BNB Chain
As of June 27, 2026, the current price of ETH token on DEX Jet Swap is $1,584.97. ETH price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $4.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $800,409,900.43. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $823.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $823.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 16 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.81, captured at 9:41 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,584.97 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2026 | 9:17:15 PM | sell | $0.3155 | $1,584.97 | 0.0005611 | 2.81 | 0.0001991 | 0x79...eba9 | |
| 06/27/2026 | 5:04:53 PM | sell | $0.2488 | $1,592.83 | 0.0004409 | 2.82 | 0.0001562 | 0xc9...a7d6 | |
| 06/27/2026 | 3:40:50 PM | buy | $0.2899 | $1,606.89 | 0.0005122 | 2.83 | 0.0001804 | 0xcb...685e | |
| 06/27/2026 | 3:16:29 PM | buy | $0.5992 | $1,603.4 | 0.001058 | 2.83 | 0.0003737 | 0x2a...a4a8 | |
| 06/27/2026 | 3:13:23 PM | buy | $0.1534 | $1,602.24 | 0.0002707 | 2.82 | 0.00009576 | 0xcb...a86d | |
| 06/27/2026 | 2:31:43 PM | buy | $0.2346 | $1,593.86 | 0.0004158 | 2.82 | 0.0001472 | 0xaf...5ee2 | |
| 06/27/2026 | 2:24:46 PM | buy | $0.1277 | $1,592.55 | 0.0002264 | 2.82 | 0.00008023 | 0xb7...a7fb | |
| 06/27/2026 | 2:02:47 PM | buy | $0.2905 | $1,588.41 | 0.0005156 | 2.81 | 0.0001828 | 0x23...7fa6 | |
| 06/27/2026 | 1:50:12 PM | buy | $0.3131 | $1,589.37 | 0.0005547 | 2.81 | 0.000197 | 0x9e...3e02 | |
| 06/27/2026 | 12:09:46 PM | buy | $0.1821 | $1,582.91 | 0.0003236 | 2.81 | 0.000115 | 0x03...51de | |
| 06/27/2026 | 11:22:51 AM | buy | $0.2993 | $1,580.92 | 0.0005318 | 2.8 | 0.0001893 | 0xc7...838c | |
| 06/27/2026 | 10:12:17 AM | buy | $0.2744 | $1,582.65 | 0.0004864 | 2.8 | 0.0001734 | 0xbc...3bde | |
| 06/27/2026 | 8:28:07 AM | buy | $0.03371 | $1,582.87 | 0.0000597 | 2.8 | 0.00002129 | 0xdc...1563 | |
| 06/27/2026 | 8:18:28 AM | buy | $0.05619 | $1,582.64 | 0.0000995 | 2.8 | 0.0000355 | 0x4f...a351 | |
| 06/27/2026 | 7:50:44 AM | buy | $0.2823 | $1,583.56 | 0.0004992 | 2.79 | 0.0001783 | 0xcf...eeae | |
| 06/27/2026 | 4:56:38 AM | buy | $0.1719 | $1,579.89 | 0.0003043 | 2.79 | 0.0001088 | 0x49...aafb | |
| 06/27/2026 | 4:38:05 AM | buy | $0.3064 | $1,581.19 | 0.0005414 | 2.79 | 0.0001938 | 0x8d...338a | |
| 06/27/2026 | 2:37:16 AM | buy | $0.1336 | $1,583.26 | 0.0002356 | 2.79 | 0.00008442 | 0x86...398e | |
| 06/26/2026 | 10:08:14 PM | sell | $0.2085 | $1,572.7 | 0.0003678 | 2.77 | 0.0001325 | 0xe4...a054 | |
| 06/26/2026 | 9:56:12 PM | sell | $0.1701 | $1,576.88 | 0.0002996 | 2.77 | 0.0001078 | 0x97...3a0f |