Info about ETH-WBNB pair
- Pooled ETH:
- 0.2587
- Pooled WBNB:
- $0.7324
ETH/WBNB price stats on BNB Chain
As of June 5, 2026, the current price of ETH token on DEX Jet Swap is $1,683.82. ETH price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $12.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $850,331,487.71. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $873.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $873.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 6 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.59 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.82, captured at 11:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,683.82 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 9:57:41 AM | sell | $0.3979 | $1,683.82 | 0.0006676 | 2.82 | 0.0002363 | 0xba...ac1f | |
| 06/05/2026 | 8:38:02 AM | buy | $0.1318 | $1,670.12 | 0.0002243 | 2.84 | 0.00007892 | 0x06...89e6 | |
| 06/05/2026 | 8:33:43 AM | buy | $0.1992 | $1,668.3 | 0.0003392 | 2.84 | 0.0001194 | 0x04...29d8 | |
| 06/05/2026 | 7:48:12 AM | buy | $0.6668 | $1,674.67 | 0.001129 | 2.83 | 0.0003981 | 0x73...8dd6 | |
| 06/05/2026 | 7:29:36 AM | sell | $0.8083 | $1,653.18 | 0.001382 | 2.82 | 0.0004889 | 0x3a...6572 | |
| 06/05/2026 | 7:29:36 AM | sell | $0.6403 | $1,647.58 | 0.001095 | 2.81 | 0.0003886 | 0x7a...b5fd | |
| 06/05/2026 | 7:29:36 AM | sell | $1.01 | $1,660.25 | 0.001744 | 2.84 | 0.0006143 | 0xe9...4069 | |
| 06/05/2026 | 7:09:20 AM | sell | $0.4793 | $1,647.14 | 0.0008294 | 2.85 | 0.000291 | 0x40...e6cf | |
| 06/05/2026 | 6:49:37 AM | sell | $0.2598 | $1,658.85 | 0.0004477 | 2.85 | 0.0001566 | 0x12...a07d | |
| 06/05/2026 | 6:49:38 AM | sell | $0.2498 | $1,656.87 | 0.0004305 | 2.85 | 0.0001507 | 0x6b...3de6 | |
| 06/05/2026 | 6:24:50 AM | sell | $0.8435 | $1,636.68 | 0.001477 | 2.86 | 0.0005154 | 0x4a...a8ee | |
| 06/05/2026 | 6:17:31 AM | sell | $0.4746 | $1,675.34 | 0.0008145 | 2.87 | 0.0002833 | 0x1a...96ab | |
| 06/05/2026 | 6:00:48 AM | sell | $0.4982 | $1,680.23 | 0.0008543 | 2.88 | 0.0002965 | 0x19...0284 | |
| 06/05/2026 | 5:46:51 AM | sell | $0.1609 | $1,703.94 | 0.0002726 | 2.88 | 0.00009448 | 0xa5...0f08 | |
| 06/05/2026 | 5:45:02 AM | sell | $0.1992 | $1,702.52 | 0.0003379 | 2.88 | 0.000117 | 0x49...cfd4 | |
| 06/05/2026 | 4:07:08 AM | sell | $0.4777 | $1,727.19 | 0.0008001 | 2.89 | 0.0002766 | 0x05...3d62 | |
| 06/05/2026 | 4:07:08 AM | sell | $0.4371 | $1,730.76 | 0.000732 | 2.89 | 0.0002525 | 0x7b...b4ad | |
| 06/05/2026 | 2:28:15 AM | sell | $0.1352 | $1,738.05 | 0.000226 | 2.9 | 0.00007784 | 0x8c...b2d5 | |
| 06/05/2026 | 2:28:14 AM | sell | $0.1367 | $1,740.1 | 0.0002284 | 2.9 | 0.00007858 | 0xe7...9b7b | |
| 06/05/2026 | 2:28:15 AM | sell | $0.1264 | $1,739.07 | 0.0002112 | 2.9 | 0.0000727 | 0x46...542f |