Info about ETH-WBNB pair
- Pooled ETH:
- 0.231
- Pooled WBNB:
- $0.8247
ETH/WBNB price stats on BNB Chain
As of September 11, 2026, the current price of ETH token on DEX Jet Swap is $2,621.42. ETH price is up 7.21% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $12.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,323,817,340.28. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,213.08. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,213.08.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.92 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.56, captured at 2:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,621.42 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 1:59:22 PM | buy | $2.68 | $2,621.42 | 0.003651 | 3.56 | 0.001024 | 0x5d...4159 | |
| 09/11/2026 | 1:51:11 PM | buy | $1.98 | $2,578.71 | 0.002719 | 3.53 | 0.0007687 | 0x0f...aad9 | |
| 09/11/2026 | 1:49:55 PM | buy | $2.25 | $2,555.86 | 0.003098 | 3.51 | 0.0008823 | 0xf7...8f96 | |
| 09/11/2026 | 1:47:20 PM | buy | $1.16 | $2,523.11 | 0.001617 | 3.49 | 0.0004633 | 0x7d...d829 | |
| 09/11/2026 | 1:42:21 PM | buy | $0.3897 | $2,511.78 | 0.0005404 | 3.48 | 0.0001551 | 0xe8...4355 | |
| 09/11/2026 | 8:37:52 AM | buy | $0.6851 | $2,474.21 | 0.0009586 | 3.46 | 0.0002769 | 0x57...670a | |
| 09/11/2026 | 8:25:13 AM | buy | $0.235 | $2,472.63 | 0.0003285 | 3.45 | 0.00009504 | 0xfc...376d | |
| 09/11/2026 | 2:26:57 AM | sell | $0.1053 | $2,441.51 | 0.0001482 | 3.43 | 0.00004316 | 0x93...79b8 | |
| 09/10/2026 | 11:05:24 PM | sell | $0.1308 | $2,443.47 | 0.000184 | 3.43 | 0.00005356 | 0xeb...40b1 | |
| 09/10/2026 | 10:58:20 PM | sell | $0.05285 | $2,459.32 | 0.00007387 | 3.43 | 0.00002149 | 0x98...f77d | |
| 09/10/2026 | 10:28:32 PM | sell | $0.2473 | $2,451.19 | 0.000347 | 3.43 | 0.0001008 | 0x71...6dd1 | |
| 09/10/2026 | 10:13:18 PM | sell | $0.156 | $2,463.42 | 0.000218 | 3.44 | 0.00006335 | 0xff...9091 | |
| 09/10/2026 | 9:00:37 PM | sell | $0.1959 | $2,456.27 | 0.0002747 | 3.44 | 0.00007979 | 0xa0...2226 | |
| 09/10/2026 | 5:34:16 PM | buy | $0.781 | $2,455.65 | 0.0011 | 3.46 | 0.000318 | 0x80...eb96 | |
| 09/10/2026 | 4:31:12 PM | buy | $0.1681 | $2,437.24 | 0.0002383 | 3.45 | 0.00006897 | 0xd0...f087 | |
| 09/10/2026 | 4:24:42 PM | buy | $0.1521 | $2,448.65 | 0.0002146 | 3.45 | 0.00006214 | 0x14...3fe3 | |
| 09/10/2026 | 4:20:19 PM | buy | $0.425 | $2,443.75 | 0.0005999 | 3.44 | 0.0001739 | 0xb0...947d | |
| 09/10/2026 | 4:06:56 PM | buy | $0.06685 | $2,433.83 | 0.00009467 | 3.44 | 0.00002746 | 0xf9...49b5 | |
| 09/10/2026 | 3:22:38 PM | buy | $0.4473 | $2,446.02 | 0.0006298 | 3.44 | 0.0001828 | 0x47...9c9c | |
| 09/10/2026 | 3:05:15 PM | buy | $0.3551 | $2,446.64 | 0.0004992 | 3.43 | 0.0001451 | 0x89...2d79 |