WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,908.73
Price
3.22 WBNB
TVL
$928.68
MKT CAP
$963.9M
5m
0%
1h
0%
4h
-0.69%
24h
0.09%
Share
TXNS
22
Buys
7
Sells
15
Volume
6
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2425
Pooled WBNB:
$0.7838

ETH/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of ETH token on DEX Jet Swap is $1,908.73. ETH price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $6.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $963,910,669.26. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $928.68. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $928.68.

The total transactions of ETH/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.

ETH/WBNB pool has a trading volume of $6.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 6:52 PM UTC.

The price of converting 1 ETH to USD is $1,908.73 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20265:12:12 PMsell$0.1035$1,908.730.00017483.220.00005425
0x7b1...F6ED
0xdb...3647
08/07/20265:12:09 PMsell$0.06754$1,909.440.0001143.220.00003537
0xc13...4A76
0x77...e36f
08/07/20264:31:50 PMsell$0.3574$1,913.720.00060253.220.0001867
0xcAD...5889
0x98...0850
08/07/20264:31:49 PMsell$0.2546$1,916.240.00042933.230.0001329
0xe91...114b
0xaf...4e6d
08/07/20262:15:59 PMsell$0.231$1,914.460.00039033.230.0001206
0xF88...f1BE
0xd2...2ba8
08/07/20262:10:44 PMsell$0.1996$1,917.450.0003373.230.0001041
0xFd2...269c
0x69...d274
08/07/20262:08:57 PMsell$0.2606$1,918.820.00044013.240.0001358
0xcbf...65E6
0x44...ebe1
08/07/20262:03:50 PMsell$0.2057$1,922.060.00034723.240.000107
0xf05...7aa2
0x4f...ae57
08/07/202612:09:07 PMbuy$1.12$1,9280.0019023.250.0005843
0x7a8...14F0
0x39...db2e
08/07/20268:04:40 AMbuy$0.1929$1,902.890.00032923.240.0001013
0xd70...D73a
0xee...ac80
08/07/20267:09:39 AMbuy$0.1744$1,906.050.00029693.240.0000915
0x865...7c5C
0x9d...9e5a
08/07/20266:29:20 AMbuy$0.2263$1,905.010.00038513.240.0001187
0x82b...D16B
0x4e...a32d
08/07/20266:16:21 AMbuy$0.371$1,902.460.00063143.230.000195
0x865...7c5C
0x19...c396
08/07/20264:36:02 AMbuy$0.5842$1,904.390.00099123.230.0003067
0x7b5...6114
0xd4...fa69
08/07/20264:35:30 AMbuy$0.5844$1,900.080.00099123.220.0003075
0x7b5...6114
0xad...838c
08/07/20263:28:23 AMsell$0.1542$1,901.360.00025973.20.00008114
0xf6f...B787
0xe7...bd07
08/07/20263:16:39 AMsell$0.2446$1,903.020.00041183.20.0001285
0x0aa...Dfb3
0x02...e17c
08/07/20261:43:22 AMsell$0.3502$1,904.120.000593.20.0001839
0xC60...C317
0xe9...e8df
08/07/202612:34:46 AMsell$0.1443$1,903.050.00024353.210.00007585
0xFB9...5015
0x28...9b71
08/06/202611:46:31 PMsell$0.1989$1,900.770.00033643.210.0001046
0x008...1F2C
0xf7...5173