WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.85
Price
3.3 WBNB
TVL
$1,010.08
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.25%
24h
-3.15%
Share
TXNS
17
Buys
7
Sells
10
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2396
Pooled WBNB:
$0.7896

ETH/WBNB price stats on BNB Chain

As of May 18, 2026, the current price of ETH token on DEX Jet Swap is $2,111.85. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,487,707.48. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,010.09. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,010.09.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $8.52 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:36 AM UTC.

The price of converting 1 ETH to USD is $2,111.85 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/18/20266:10:53 AMbuy$0.479$2,111.850.00074893.30.0002268
0xde3...58D8
0x2c...cf6b
05/18/20264:45:19 AMbuy$0.372$2,1230.00057763.290.0001752
0x412...5508
0x9e...aebf
05/18/20264:15:26 AMbuy$0.1324$2,121.460.00020563.290.00006245
0xaFF...dD29
0xb0...d422
05/18/20264:10:24 AMbuy$0.1611$2,119.790.00025013.290.00007601
0xfEa...35Bf
0xab...f15f
05/18/20263:24:36 AMbuy$0.3766$2,117.240.00058483.280.0001778
0x058...e2fF
0x32...a1c5
05/17/202611:45:10 PMsell$2.31$2,115.230.0035933.280.001095
0x452...69C1
0x8f...08ab
05/17/202611:42:51 PMsell$1.7$2,129.130.002653.30.0008015
0x859...ecfF
0xd4...c0fd
05/17/202611:41:26 PMsell$0.9993$2,144.980.0015483.320.0004658
0xfEa...35Bf
0xa3...976f
05/17/202610:17:36 PMsell$0.3215$2,181.940.00049123.330.0001473
0x6Ea...8888
0xf2...7996
05/17/202610:08:50 PMsell$0.131$2,187.610.00019983.330.00005989
0xcf3...735A
0x0a...df5c
05/17/202610:03:29 PMsell$0.0997$2,187.920.0001523.330.00004557
0x9d6...8D52
0xbf...e0b4
05/17/20269:56:15 PMsell$0.1515$2,194.030.00023053.330.00006905
0xB5C...1436
0x1a...c2b8
05/17/20269:55:58 PMsell$0.06536$2,194.560.000099493.340.00002978
0x6FE...BA9C
0x31...7104
05/17/20269:54:35 PMsell$0.03847$2,194.180.000058583.340.00001753
0xCad...E850
0x83...dead
05/17/20269:13:55 PMsell$0.03838$2,187.70.000058623.340.00001754
0xCad...E850
0x4e...0cbe
05/17/20269:39:37 AMbuy$0.9844$2,183.710.0015123.350.0004508
0x2f5...505D
0xd4...8368
05/17/20269:35:07 AMbuy$0.1494$2,180.460.00022953.340.00006854
0x058...e2fF
0xf1...6edc
05/17/202612:42:56 AMbuy$0.4145$2,180.240.00063593.340.0001901
0xdcB...3f2b
0x47...d2cb
05/17/202612:25:42 AMbuy$0.6035$2,178.850.00092453.330.0002769
0xFCC...f0e4
0x72...6638
05/17/202612:21:48 AMbuy$0.2125$2,175.170.00032573.330.00009773
0x126...369f
0x13...48a2