WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,873.41
Price
3.11 WBNB
TVL
$926.28
MKT CAP
$946.1M
5m
0%
1h
0%
4h
0%
24h
-2.59%
Share
TXNS
18
Buys
4
Sells
14
Volume
6
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2467
Pooled WBNB:
$0.7707

ETH/WBNB price stats on BNB Chain

As of August 10, 2026, the current price of ETH token on DEX Jet Swap is $1,873.41. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,073,882.61. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $926.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $926.29.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $6.17 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:12 PM UTC.

The price of converting 1 ETH to USD is $1,873.41 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/10/20263:21:35 PMsell$0.5061$1,873.410.00084233.110.0002701
0xC0d...dd21
0x33...7d4e
08/10/20263:21:27 PMsell$0.7595$1,878.590.0012643.120.0004043
0xc31...A888
0x02...d150
08/10/20263:14:00 PMsell$1.05$1,884.410.0017623.130.0005615
0x8aA...8075
0x15...d0ee
08/10/20263:05:39 PMsell$0.1992$1,892.950.00033123.140.0001052
0x8B9...6019
0x35...e4cd
08/10/20262:54:43 PMsell$0.1721$1,896.810.00028613.150.00009077
0xE55...7132
0x57...49f3
08/10/20262:54:43 PMsell$0.1897$1,895.330.00031533.140.0001001
0xE20...DDaC
0xf6...ce04
08/10/20262:31:09 PMsell$0.4981$1,901.360.00082693.150.0002619
0xc22...375a
0xcd...5972
08/10/20262:15:48 PMsell$0.1366$1,901.50.00022723.160.00007188
0x89d...0BDc
0xc7...8932
08/10/20262:01:25 PMsell$0.1195$1,901.220.00019883.160.00006288
0xfC4...7D51
0x8e...d874
08/10/202610:55:51 AMsell$0.3718$1,919.40.00061343.160.0001937
0xB74...E4Ba
0xe0...690c
08/10/202610:46:42 AMsell$0.09544$1,919.030.00015763.160.00004973
0x2b6...C636
0x09...d7fd
08/10/202610:46:42 AMsell$0.08402$1,919.760.00013873.170.00004377
0xE4c...312D
0x8f...f22d
08/10/20269:54:08 AMsell$0.1462$1,915.660.00024223.170.00007635
0x2D0...842B
0xa6...d50f
08/10/20269:54:07 AMsell$0.199$1,917.070.00032953.170.0001038
0xBcC...58c6
0x53...42e6
08/10/20262:52:16 AMbuy$1.04$1,924.260.0017373.180.0005452
0x79F...38A4
0x5c...cc4c
08/10/20262:47:23 AMbuy$0.04426$1,919.750.000073323.180.00002305
0xF0B...5C50
0xc8...12e8
08/10/20261:58:01 AMbuy$0.5107$1,922.490.00084383.170.0002656
0x540...5426
0x0f...1bf3
08/10/20261:52:49 AMbuy$0.02995$1,923.170.000049423.170.00001557
0xdB4...0724
0xde...2c84
08/09/20262:13:47 PMsell$0.4984$1,926.990.00081653.150.0002586
0x183...Aba7
0x63...4d1b
08/09/20262:07:37 PMsell$0.4543$1,928.170.00074543.160.0002356
0x8C4...B052
0x9a...7072