Info about ETH-WBNB pair
- Pooled ETH:
- 0.2396
- Pooled WBNB:
- $0.7896
ETH/WBNB price stats on BNB Chain
As of May 18, 2026, the current price of ETH token on DEX Jet Swap is $2,111.85. ETH price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $8.52. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,487,707.48. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,010.09. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,010.09.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.52 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.3, captured at 6:36 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,111.85 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 6:10:53 AM | buy | $0.479 | $2,111.85 | 0.0007489 | 3.3 | 0.0002268 | 0x2c...cf6b | |
| 05/18/2026 | 4:45:19 AM | buy | $0.372 | $2,123 | 0.0005776 | 3.29 | 0.0001752 | 0x9e...aebf | |
| 05/18/2026 | 4:15:26 AM | buy | $0.1324 | $2,121.46 | 0.0002056 | 3.29 | 0.00006245 | 0xb0...d422 | |
| 05/18/2026 | 4:10:24 AM | buy | $0.1611 | $2,119.79 | 0.0002501 | 3.29 | 0.00007601 | 0xab...f15f | |
| 05/18/2026 | 3:24:36 AM | buy | $0.3766 | $2,117.24 | 0.0005848 | 3.28 | 0.0001778 | 0x32...a1c5 | |
| 05/17/2026 | 11:45:10 PM | sell | $2.31 | $2,115.23 | 0.003593 | 3.28 | 0.001095 | 0x8f...08ab | |
| 05/17/2026 | 11:42:51 PM | sell | $1.7 | $2,129.13 | 0.00265 | 3.3 | 0.0008015 | 0xd4...c0fd | |
| 05/17/2026 | 11:41:26 PM | sell | $0.9993 | $2,144.98 | 0.001548 | 3.32 | 0.0004658 | 0xa3...976f | |
| 05/17/2026 | 10:17:36 PM | sell | $0.3215 | $2,181.94 | 0.0004912 | 3.33 | 0.0001473 | 0xf2...7996 | |
| 05/17/2026 | 10:08:50 PM | sell | $0.131 | $2,187.61 | 0.0001998 | 3.33 | 0.00005989 | 0x0a...df5c | |
| 05/17/2026 | 10:03:29 PM | sell | $0.0997 | $2,187.92 | 0.000152 | 3.33 | 0.00004557 | 0xbf...e0b4 | |
| 05/17/2026 | 9:56:15 PM | sell | $0.1515 | $2,194.03 | 0.0002305 | 3.33 | 0.00006905 | 0x1a...c2b8 | |
| 05/17/2026 | 9:55:58 PM | sell | $0.06536 | $2,194.56 | 0.00009949 | 3.34 | 0.00002978 | 0x31...7104 | |
| 05/17/2026 | 9:54:35 PM | sell | $0.03847 | $2,194.18 | 0.00005858 | 3.34 | 0.00001753 | 0x83...dead | |
| 05/17/2026 | 9:13:55 PM | sell | $0.03838 | $2,187.7 | 0.00005862 | 3.34 | 0.00001754 | 0x4e...0cbe | |
| 05/17/2026 | 9:39:37 AM | buy | $0.9844 | $2,183.71 | 0.001512 | 3.35 | 0.0004508 | 0xd4...8368 | |
| 05/17/2026 | 9:35:07 AM | buy | $0.1494 | $2,180.46 | 0.0002295 | 3.34 | 0.00006854 | 0xf1...6edc | |
| 05/17/2026 | 12:42:56 AM | buy | $0.4145 | $2,180.24 | 0.0006359 | 3.34 | 0.0001901 | 0x47...d2cb | |
| 05/17/2026 | 12:25:42 AM | buy | $0.6035 | $2,178.85 | 0.0009245 | 3.33 | 0.0002769 | 0x72...6638 | |
| 05/17/2026 | 12:21:48 AM | buy | $0.2125 | $2,175.17 | 0.0003257 | 3.33 | 0.00009773 | 0x13...48a2 |