WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,892.08
Price
3.19 WBNB
TVL
$924.8
MKT CAP
$955.5M
5m
0%
1h
0%
4h
-0.78%
24h
-1.23%
Share
TXNS
45
Buys
11
Sells
34
Volume
14
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2437
Pooled WBNB:
$0.7798

ETH/WBNB price stats on BNB Chain

As of July 31, 2026, the current price of ETH token on DEX Jet Swap is $1,892.08. ETH price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $13.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $955,503,261.64. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $924.81. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $924.81.

The total transactions of ETH/WBNB is 45 in the last 24 hours, 11 of which are buy transactions, and 34 are sales transactions.

ETH/WBNB pool has a trading volume of $13.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:28 AM UTC.

The price of converting 1 ETH to USD is $1,892.08 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/31/20268:52:36 AMsell$0.2003$1,892.080.00033783.190.0001058
0xdcC...34b2
0x94...322b
07/31/20267:24:17 AMsell$0.379$1,888.760.00064123.190.0002007
0x478...B1B8
0x3e...b392
07/31/20267:10:07 AMsell$0.9973$1,899.260.0016823.20.0005251
0x12D...b75a
0xd4...6cbc
07/31/20267:03:14 AMsell$0.3418$1,903.920.0005773.210.0001795
0x5bD...150A
0x5b...b8a4
07/31/20267:01:25 AMsell$0.1259$1,904.910.00021263.210.0000661
0xb16...3cB9
0x62...2577
07/31/20266:44:53 AMsell$0.2025$1,903.110.00034253.210.0001064
0x987...8760
0xf6...6067
07/31/20266:37:35 AMsell$0.2207$1,906.270.00037313.220.0001157
0x890...C79F
0x09...e07c
07/31/20265:43:26 AMsell$0.2836$1,903.880.00048063.220.000149
0x73e...b29A
0xc5...1803
07/31/20265:32:02 AMsell$0.2283$1,906.110.00038683.220.0001197
0x99d...A44A
0x53...b0cc
07/31/20265:11:32 AMsell$0.1391$1,906.990.00023583.230.00007298
0x31c...E5Ec
0xa0...826c
07/31/20265:11:30 AMsell$0.05974$1,907.810.00010123.230.00003131
0xc32...812C
0xde...ac4c
07/31/20264:26:43 AMsell$0.09$1,906.040.00015273.230.00004721
0xBeF...edDC
0x8b...d4e0
07/31/202612:28:20 AMsell$0.3354$1,917.970.00056623.230.0001749
0x466...4628
0x6c...8496
07/30/202610:36:01 PMbuy$0.3914$1,929.490.00066063.250.0002028
0xD04...6604
0x8b...f0c1
07/30/20269:22:10 PMbuy$0.5884$1,921.710.0009953.240.0003061
0xF31...e768
0x9a...cf15
07/30/20269:17:04 PMbuy$0.1487$1,919.840.00025133.240.00007747
0x9c7...0836
0x84...8d6b
07/30/20268:27:07 PMbuy$0.1779$1,921.870.00033.240.00009259
0x1F6...d967
0x2e...0286
07/30/20268:27:07 PMbuy$0.09886$1,923.020.00016673.240.00005141
0x3B8...4B44
0x14...d07e
07/30/20267:02:54 PMsell$0.1743$1,918.30.00029273.220.00009088
0x8CE...6A2f
0xc4...e46e
07/30/20266:48:48 PMsell$0.232$1,919.850.00038963.220.0001208
0x135...7CBF
0x57...2c64