WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.99
Price
3.19 WBNB
TVL
$937.85
MKT CAP
$971.1M
5m
0%
1h
0%
4h
0.04%
24h
1.04%
Share
TXNS
6
Buys
4
Sells
2
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2444
Pooled WBNB:
$0.778

ETH/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of ETH token on DEX Jet Swap is $1,922.99. ETH price is up 1.04% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $2.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,113,079.49. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $937.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $937.85.

The total transactions of ETH/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $2.55 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 12:46 PM UTC.

The price of converting 1 ETH to USD is $1,922.99 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/202611:13:16 AMbuy$0.2105$1,922.990.00034933.190.0001094
0x3AD...8754
0x1e...e00f
08/19/20268:56:56 AMbuy$0.1732$1,922.290.00028723.180.0000901
0x068...8b2a
0x82...7358
08/19/20262:28:01 AMsell$0.0484$1,910.310.000080273.160.00002533
0xb3F...7387
0x14...b0d8
08/19/20262:17:17 AMsell$0.001276$1,911.310.0521163.160.06668
0x603...DaE8
0xc0...2a43
08/18/20262:31:13 PMbuy$1.81$1,917.940.0030033.170.0009457
0x888...f5b7
0xa3...a22f
08/18/202611:34:59 AMbuy$0.3063$1,903.280.00050883.160.0001609
0x708...4B81
0x65...c67b
08/18/202611:07:34 AMbuy$0.2769$1,899.080.00046043.150.0001458
0x52E...266c
0x11...1508
08/18/202610:46:47 AMbuy$0.0539$1,897.130.000089643.150.00002841
0xAEd...e4AA
0x79...fbc9
08/18/202610:37:24 AMbuy$0.04693$1,896.230.000078073.150.00002475
0xa67...3FBb
0x5c...91aa
08/18/202610:13:14 AMbuy$0.1001$1,895.390.00016653.150.00005281
0x7a0...134A
0x0e...40bf
08/18/20263:26:41 AMsell$0.3063$1,891.920.00050773.130.0001619
0xF6B...68Be
0x4b...2881
08/18/20262:47:09 AMsell$0.1539$1,893.690.00025553.140.0000813
0x372...5BfB
0xa8...4aec
08/18/20262:47:10 AMsell$0.2918$1,891.880.00048433.130.0001542
0xBBb...bbBb
0xac...046d
08/18/20262:47:07 AMsell$0.2873$1,895.790.00047683.140.0001515
0x53d...36Fc
0xe4...c721
08/17/202611:32:07 PMbuy$0.9014$1,914.050.0014883.160.0004709
0xDa8...e9e8
0x20...4679
08/17/20267:37:10 PMbuy$0.2441$1,908.390.00040323.150.0001279
0x207...B19F
0x62...6ffd
08/17/20266:52:25 PMbuy$0.09802$1,909.390.00016173.150.00005133
0x078...e3D2
0x14...34ac
08/17/202611:03:59 AMbuy$0.1806$1,905.760.00029853.140.0000948
0x197...01f7
0x2d...0cf0
08/17/20268:50:10 AMsell$0.11$1,894.130.00018183.120.00005809
0x44b...EfB3
0xa2...73d2
08/17/20263:06:51 AMbuy$0.4094$1,905.030.00067623.140.0002149
0x192...1869
0x79...3288