WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,259.12
Price
3.19 WBNB
TVL
$1,104.29
MKT CAP
$1.14B
5m
0%
1h
-2.34%
4h
-3.19%
24h
-4.45%
Share
TXNS
31
Buys
21
Sells
10
Volume
15
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2447
Pooled WBNB:
$0.7798

ETH/WBNB price stats on BNB Chain

As of October 29, 2026, the current price of ETH token on DEX Jet Swap is $2,259.12. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $14.75. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,140,856,720.93. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,104.30. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,104.30.

The total transactions of ETH/WBNB is 31 in the last 24 hours, 21 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $14.75 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 9:31 PM UTC.

The price of converting 1 ETH to USD is $2,259.12 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/29/20269:09:08 PMbuy$0.3256$2,259.120.000463.190.0001441
0xee8...6862
0x3f...e677
10/29/20269:09:08 PMbuy$0.266$2,261.540.00037583.190.0001176
0xee8...6862
0x3f...e677
10/29/20268:43:03 PMsell$0.1119$2,267.390.00015663.170.00004936
0xa5B...1752
0x07...abdb
10/29/20268:43:03 PMsell$0.1054$2,266.50.00014753.170.00004651
0xa5B...1752
0x07...abdb
10/29/20268:43:03 PMsell$0.1012$2,265.660.00014163.170.00004468
0xa5B...1752
0x07...abdb
10/29/20268:40:54 PMbuy$0.3574$2,296.460.00049653.190.0001556
0x3e6...A7a6
0xf3...13a4
10/29/20268:36:40 PMbuy$0.3202$2,295.290.00044413.180.0001395
0x5b7...9E53
0x6d...af57
10/29/20268:36:40 PMbuy$0.3886$2,292.390.0005393.170.0001695
0x5b7...9E53
0x6d...af57
10/29/20268:36:40 PMbuy$0.3296$2,297.940.00045713.180.0001434
0x5b7...9E53
0x6d...af57
10/29/20268:31:27 PMbuy$1.37$2,313.640.0018833.160.0005941
0x77e...4a62
0x4a...f3aa
10/29/20268:30:06 PMbuy$0.6163$2,308.270.00084163.150.000267
0xe6E...d05B
0x55...f4c2
10/29/20268:30:06 PMbuy$0.5347$2,312.950.00073023.150.0002312
0xe6E...d05B
0x55...f4c2
10/29/20268:08:12 PMsell$0.2795$2,313.290.00037843.130.0001208
0x211...37fe
0x46...5662
10/29/20268:08:12 PMsell$0.2866$2,315.580.0003883.130.0001237
0x211...37fe
0x46...5662
10/29/20267:19:03 PMsell$0.1313$2,333.630.00017653.130.00005626
0xf32...9A2c
0x35...1b3c
10/29/20264:01:08 PMbuy$0.982$2,364.040.0013083.150.0004154
0xf84...2797
0xc2...524a
10/29/20263:43:15 PMbuy$0.2489$2,361.430.00033153.140.0001054
0xc1c...c1b9
0xd9...e489
10/29/20261:52:59 PMsell$0.0004892$2,326.020.0665723.120.062103
0xEa9...069E
0x9b...4176
10/29/202611:43:29 AMbuy$0.07347$2,323.20.000099353.140.00003162
0xd32...1c13
0xf8...97b3
10/29/202611:42:22 AMbuy$0.2173$2,319.050.00029423.130.00009372
0x434...066D
0x9a...4597