WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,928.95
Price
3.03 WBNB
TVL
$967.66
MKT CAP
$974.1M
5m
0%
1h
0%
4h
-2.63%
24h
-5.77%
Share
TXNS
11
Buys
6
Sells
5
Volume
6
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2505
Pooled WBNB:
$0.7622

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Jet Swap is $1,928.95. ETH price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $974,120,491.06. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $967.66. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $967.66.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.

ETH/WBNB pool has a trading volume of $6.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:01 AM UTC.

The price of converting 1 ETH to USD is $1,928.95 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20265:24:32 AMsell$0.9549$1,928.950.0015043.030.000495
0xEFB...C4da
0xe6...e0da
11/13/20264:34:12 AMsell$0.6627$1,938.310.0010423.040.0003419
0xCad...E850
0xcb...60dd
11/13/20263:53:31 AMsell$0.5406$1,933.320.00085483.050.0002796
0xDa3...52BF
0xec...829a
11/13/20263:53:31 AMsell$0.1952$1,936.260.00030873.060.0001008
0xDa3...52BF
0xec...829a
11/13/20263:15:03 AMbuy$0.0643$1,981.090.00013.080.00003245
0xA63...5539
0x75...bb27
11/12/20266:14:43 PMbuy$0.3522$2,014.050.00053773.070.0001749
0xfE3...174D
0x81...7d05
11/12/20262:28:26 PMsell$0.0002774$1,987.690.0642623.050.061395
0x23D...f623
0x02...1246
11/12/202612:49:11 PMbuy$1.84$2,022.990.0027883.060.0009108
0xFd1...B67f
0x44...d8a8
11/12/202611:20:29 AMbuy$0.3501$2,040.160.0005233.040.0001716
0xE10...8600
0x75...1b89
11/12/20267:04:24 AMbuy$0.9731$2,049.580.0014433.030.0004748
0xe93...5CF2
0x03...ab9f
11/12/20266:36:00 AMbuy$0.4097$2,047.170.00060683.030.0002001
0xCe5...a050
0x85...80b0
11/11/20261:22:54 PMsell$1.02$2,0540.0014973.010.0004968
0x848...f655
0xbb...1c6e
11/11/20266:45:14 AMbuy$0.3385$2,055.470.00053.030.0001647
0x8C8...B81d
0xc3...fbea
11/10/202611:55:53 PMsell$0.4792$2,057.560.00070443.020.0002329
0xB71...54bB
0xb7...b263
11/10/202611:55:53 PMsell$0.07197$2,051.670.00010583.010.00003508
0xB71...54bB
0xb7...b263
11/10/202611:55:53 PMsell$0.4639$2,053.810.00068193.010.0002258
0xB71...54bB
0xb7...b263
11/10/20268:50:39 PMbuy$1.22$2,056.030.0018113.030.0005962
0xb3F...79de
0xcf...8c3f
11/10/20266:39:17 PMbuy$0.3655$2,044.320.00054093.020.0001788
0xd01...9131
0xde...aa82
11/10/20266:39:17 PMbuy$0.3788$2,041.360.00056063.020.0001855
0xd01...9131
0xde...aa82
11/10/20266:39:17 PMbuy$0.2966$2,046.950.00043893.020.0001449
0xd01...9131
0xde...aa82