Info about ETH-WBNB pair
- Pooled ETH:
- 0.2576
- Pooled WBNB:
- $0.7367
ETH/WBNB price stats on BNB Chain
As of June 30, 2026, the current price of ETH token on DEX Jet Swap is $1,552.23. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $783,876,397.62. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $801.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $801.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.85, captured at 3:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,552.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 1:00:04 PM | sell | $0.284 | $1,552.23 | 0.0005221 | 2.85 | 0.000183 | 0xb6...7ee9 | |
| 06/30/2026 | 1:00:04 PM | sell | $0.3414 | $1,554.65 | 0.0006276 | 2.85 | 0.0002196 | 0x1f...651e | |
| 06/30/2026 | 12:59:32 PM | sell | $0.2253 | $1,557.33 | 0.000414 | 2.86 | 0.0001447 | 0x02...3473 | |
| 06/30/2026 | 12:37:08 PM | sell | $0.2 | $1,565.26 | 0.0003661 | 2.86 | 0.0001278 | 0xf7...af59 | |
| 06/30/2026 | 12:36:07 PM | sell | $0.04978 | $1,564.56 | 0.0000912 | 2.86 | 0.00003181 | 0xfc...5868 | |
| 06/30/2026 | 12:34:18 PM | sell | $0.04979 | $1,564.16 | 0.00009127 | 2.86 | 0.00003183 | 0xad...be3c | |
| 06/30/2026 | 12:30:54 PM | sell | $0.1303 | $1,566.01 | 0.0002386 | 2.86 | 0.0000832 | 0xe0...92c0 | |
| 06/30/2026 | 9:53:53 AM | buy | $0.2908 | $1,586.33 | 0.0005288 | 2.88 | 0.0001833 | 0x11...993b | |
| 06/30/2026 | 7:07:16 AM | buy | $0.2269 | $1,592.86 | 0.0004103 | 2.88 | 0.0001424 | 0xe2...14bc | |
| 06/30/2026 | 6:49:45 AM | buy | $0.2142 | $1,593.2 | 0.000387 | 2.87 | 0.0001345 | 0x55...1179 | |
| 06/30/2026 | 2:55:16 AM | sell | $0.2168 | $1,594.19 | 0.000389 | 2.86 | 0.000136 | 0xef...be60 | |
| 06/30/2026 | 2:41:14 AM | sell | $0.1102 | $1,593.54 | 0.000198 | 2.86 | 0.00006916 | 0x0b...9f1c | |
| 06/30/2026 | 2:16:49 AM | sell | $0.09969 | $1,588.49 | 0.0001797 | 2.86 | 0.00006276 | 0x84...e8ba | |
| 06/30/2026 | 2:04:13 AM | sell | $0.1303 | $1,591.83 | 0.0002346 | 2.86 | 0.00008189 | 0xc7...9866 | |
| 06/30/2026 | 1:11:15 AM | sell | $0.1991 | $1,593.28 | 0.0003584 | 2.86 | 0.0001249 | 0x71...3e76 | |
| 06/30/2026 | 12:43:04 AM | sell | $0.1992 | $1,595.72 | 0.0003584 | 2.87 | 0.0001248 | 0x4c...66ef | |
| 06/30/2026 | 12:36:13 AM | sell | $0.2139 | $1,598.98 | 0.0003845 | 2.87 | 0.0001338 | 0x26...40bb | |
| 06/29/2026 | 11:26:12 PM | sell | $0.3111 | $1,610.33 | 0.0005559 | 2.87 | 0.0001932 | 0xc3...83fb | |
| 06/29/2026 | 10:41:03 PM | sell | $0.2228 | $1,615.61 | 0.0003973 | 2.88 | 0.0001379 | 0x10...69f2 | |
| 06/29/2026 | 10:34:00 PM | sell | $0.1375 | $1,617.31 | 0.0002452 | 2.88 | 0.00008502 | 0x01...f8bb |