- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09763
- Pooled WBNB:
- $0.3404
ETH/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ETH token on DEX Jet Swap is $2,990.75. ETH price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.55. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,809,407,255.99. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $582.25. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $582.25.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.55 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.49, captured at 3:34 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,990.75 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 9:29:50 PM | buy | $0.0008469 | $2,990.75 | 0.069905 | 3.49 | 0.062831 | 0x32...a806 | |
| 12/20/2025 | 12:10:43 AM | sell | $0.5501 | $2,989.91 | 0.0006408 | 3.48 | 0.0001839 | 0x81...24c5 | |
| 12/19/2025 | 3:26:27 PM | sell | $1.4 | $2,977.59 | 0.001649 | 3.5 | 0.0004704 | 0x7a...321b | |
| 12/19/2025 | 3:16:45 PM | buy | $0.5033 | $3,019.29 | 0.00059 | 3.53 | 0.0001667 | 0x42...c46d | |
| 12/19/2025 | 3:16:43 PM | buy | $0.5033 | $3,008.91 | 0.00059 | 3.52 | 0.0001673 | 0xb9...0b38 | |
| 12/19/2025 | 3:16:40 PM | buy | $0.5033 | $2,998.55 | 0.00059 | 3.51 | 0.0001678 | 0x4f...1e66 | |
| 12/19/2025 | 1:04:50 PM | sell | $0.02813 | $2,961.45 | 0.00003313 | 3.48 | 0.0595 | 0x0b...13fc | |
| 12/19/2025 | 7:10:57 AM | buy | $0.5002 | $2,973.53 | 0.0005892 | 3.5 | 0.0001682 | 0x75...8f42 | |
| 12/19/2025 | 7:01:29 AM | buy | $0.6997 | $2,949.33 | 0.0008276 | 3.48 | 0.0002372 | 0x36...71a4 | |
| 12/19/2025 | 3:34:18 AM | buy | $0.9002 | $2,918.51 | 0.00107 | 3.46 | 0.0003084 | 0xb3...68b6 | |
| 12/19/2025 | 3:14:45 AM | buy | $1.31 | $2,864.4 | 0.00158 | 3.44 | 0.000459 | 0x93...13cf | |
| 12/19/2025 | 1:58:03 AM | buy | $0.6415 | $2,828.32 | 0.0007753 | 3.41 | 0.0002268 | 0x57...8842 | |
| 12/18/2025 | 8:33:41 PM | sell | $0.501 | $2,791.29 | 0.0006096 | 3.39 | 0.0001795 | 0x8d...cec5 | |
| 12/18/2025 | 6:29:39 PM | sell | $0.9966 | $2,845.67 | 0.001195 | 3.41 | 0.0003502 | 0x2a...a61d | |
| 12/18/2025 | 5:18:11 PM | sell | $0.83 | $2,832.43 | 0.001007 | 3.43 | 0.000293 | 0xfe...284c | |
| 12/18/2025 | 5:07:35 PM | sell | $1.5 | $2,908.47 | 0.00179 | 3.46 | 0.0005166 | 0x9e...9025 | |
| 12/18/2025 | 2:07:48 PM | buy | $0.8507 | $2,972.74 | 0.001 | 3.49 | 0.0002861 | 0x71...06a9 | |
| 12/18/2025 | 1:49:19 PM | buy | $1.28 | $2,954.34 | 0.001503 | 3.46 | 0.0004334 | 0x21...8c9d | |
| 12/18/2025 | 1:48:08 PM | buy | $0.3324 | $2,931.98 | 0.000391 | 3.44 | 0.0001133 | 0xf6...7f53 | |
| 12/18/2025 | 1:30:37 PM | buy | $1 | $2,901.7 | 0.001184 | 3.43 | 0.000345 | 0x75...0ea3 |