WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,179.02
Price
3.16 WBNB
TVL
$1,070.75
MKT CAP
$1.1B
5m
0%
1h
0%
4h
-2.11%
24h
-2.97%
Share
TXNS
9
Buys
0
Sells
9
Volume
4
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2454
Pooled WBNB:
$0.7779

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX Jet Swap is $2,179.02. ETH price is down -2.97% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,100,409,708.01. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,070.75. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,070.75.

The total transactions of ETH/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $3.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 12:53 AM UTC.

The price of converting 1 ETH to USD is $2,179.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/08/20269:55:36 PMsell$1.1$2,179.020.0016013.160.0005058
0x159...0568
0xd2...6fa6
11/08/20269:51:21 PMsell$0.2959$2,201.890.00042763.180.0001344
0x366...aE19
0xee...a3dd
11/08/20269:51:21 PMsell$0.4392$2,204.890.00063473.180.0001992
0x366...aE19
0xee...a3dd
11/08/20269:51:21 PMsell$0.4338$2,208.460.00062693.190.0001964
0x366...aE19
0xee...a3dd
11/08/20269:51:21 PMsell$0.6199$2,198.150.00089593.170.000282
0x366...aE19
0xee...a3dd
11/08/20269:04:44 PMsell$0.09552$2,226.040.0001373.190.00004291
0xCad...E850
0xbc...bfb1
11/08/20269:36:34 AMsell$0.712$2,233.520.0010193.190.0003187
0xCad...E850
0xc4...f074
11/08/20267:56:11 AMsell$0.0201$2,242.350.00002873.20.058965
0x7aa...b163
0x75...2cc9
11/08/20267:44:39 AMsell$0.1479$2,245.710.0002113.20.00006588
0xeAf...e424
0x20...780a
11/07/20267:33:15 PMsell$1$2,236.070.0014363.20.0004476
0x3fD...c452
0x0a...2739
11/07/20266:32:11 AMbuy$0.0006538$2,248.80.0694063.230.062907
0xDd5...88bF
0x46...d05d
11/07/20263:56:27 AMbuy$0.4041$2,242.080.00058273.230.0001802
0x9b4...7aa1
0xe7...b1ac
11/07/202612:48:08 AMbuy$0.07257$2,241.560.00010453.220.00003237
0x866...d002
0x7b...a63f
11/06/202611:28:49 PMbuy$0.4381$2,237.940.00063173.220.0001957
0x7ac...45EC
0x3d...7ff9
11/06/202610:00:43 PMbuy$1.04$2,234.50.00153.210.0004661
0x374...e04F
0xa8...7e2c
11/06/20262:10:50 PMsell$0.8365$2,230.10.0012043.210.000375
0x9f3...6492
0xf8...dd90
11/06/20261:38:45 PMsell$0.205$2,237.90.00029463.210.0000916
0xCad...E850
0xc0...7663
11/06/202612:16:35 PMsell$0.1516$2,242.140.00021773.210.00006763
0x07a...0E67
0x99...5f60
11/06/20266:00:37 AMsell$0.1713$2,224.30.0002483.220.00007703
0xCad...E850
0xe8...1a44
11/06/20265:43:17 AMsell$0.1243$2,226.660.000183.220.00005586
0xf32...9A2c
0xc0...f919