WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,682.06
Price
2.76 WBNB
TVL
$881.39
MKT CAP
$849.4M
5m
0%
1h
0%
4h
0.05%
24h
0.72%
Share
TXNS
23
Buys
9
Sells
14
Volume
15
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2612
Pooled WBNB:
$0.7256

ETH/WBNB price stats on BNB Chain

As of June 8, 2026, the current price of ETH token on DEX Jet Swap is $1,682.06. ETH price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $15.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $849,445,103.71. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $881.39. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $881.39.

The total transactions of ETH/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $15.30 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.76, captured at 8:15 PM UTC.

The price of converting 1 ETH to USD is $1,682.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/08/20266:48:19 PMsell$0.1043$1,682.060.00017182.760.00006204
0x48a...eC92
0x1b...1d45
06/08/20266:11:07 PMsell$0.5496$1,689.510.00090232.770.0003253
0x48a...eC92
0x64...0256
06/08/20265:49:01 PMsell$0.3096$1,684.960.00051072.770.0001837
0x48a...eC92
0x05...c02c
06/08/20265:41:08 PMsell$0.1135$1,681.140.00018792.780.00006755
0x48a...eC92
0xaf...cd68
06/08/20265:03:34 PMsell$0.7382$1,681.160.0012232.780.0004391
0x028...3b77
0x73...2b57
06/08/20265:03:02 PMsell$0.08533$1,684.440.00014142.790.00005065
0x76c...600d
0x89...660e
06/08/20261:17:18 PMbuy$0.1084$1,690.460.00018012.80.00006413
0x232...dd27
0xbd...82b1
06/08/202611:23:34 AMbuy$0.5985$1,687.150.0009952.80.0003547
0x118...922F
0x15...186c
06/08/202611:15:06 AMbuy$0.5239$1,678.250.00087322.790.0003121
0xDDD...DDDd
0xa1...c117
06/08/202610:51:40 AMbuy$0.4955$1,668.210.00082912.790.000297
0x668...BB3b
0x34...23b7
06/08/20269:28:00 AMsell$0.6467$1,663.40.0010782.770.0003887
0x964...45Ef
0xbf...1d33
06/08/20269:07:38 AMsell$1.07$1,665.810.0018032.780.0006473
0x594...960b
0xc4...66f6
06/08/20267:28:38 AMbuy$1.01$1,672.730.00172.80.0006065
0x40A...e81f
0xcc...7527
06/08/20264:48:21 AMsell$0.2193$1,663.320.00036672.780.0001318
0x790...0198
0x62...3f45
06/08/20263:55:22 AMsell$0.4979$1,680.180.00082572.780.0002963
0x392...2522
0xab...7205
06/08/202612:35:40 AMbuy$0.5794$1,697.950.00095632.80.0003412
0x034...eAc6
0xec...48ed
06/08/202612:28:19 AMbuy$0.5771$1,694.230.00095212.790.0003406
0x9A3...7858
0xeb...acbb
06/07/202610:41:53 PMsell$0.4981$1,681.320.0008232.770.0002962
0x455...dd88
0x4c...0cad
06/07/202610:25:44 PMsell$0.3979$1,677.610.00066032.780.0002372
0xd9A...ec62
0xa2...88eb
06/07/202610:19:41 PMsell$0.9933$1,687.970.0016432.790.0005884
0x19b...56C3
0x0a...dd19