WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,786.96
Price
3.13 WBNB
TVL
$878.51
MKT CAP
$902.4M
5m
0%
1h
0%
4h
1.60%
24h
0.45%
Share
TXNS
11
Buys
5
Sells
6
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2464
Pooled WBNB:
$0.7707

ETH/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of ETH token on DEX Jet Swap is $1,786.96. ETH price is up 0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $3.33. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $902,418,136.66. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $878.51. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $878.51.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $3.33 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.13, captured at 4:04 AM UTC.

The price of converting 1 ETH to USD is $1,786.96 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20261:24:29 AMbuy$0.1486$1,786.960.00026093.130.00008321
0x900...56C3
0x2f...6e8b
07/14/20261:06:19 AMbuy$0.09953$1,782.60.00017493.130.00005583
0xd9F...4AC2
0xdb...24f1
07/14/202612:42:31 AMbuy$0.192$1,778.830.0003383.130.0001079
0x3D2...7236
0x18...1462
07/14/202612:03:00 AMbuy$0.1417$1,775.460.00024983.120.00007983
0x9d9...6df9
0xca...8901
07/13/202611:55:30 PMbuy$0.003396$1,7750.0559853.120.051913
0x97d...5135
0x32...32fd
07/13/20269:36:22 PMsell$0.4295$1,758.820.000763.110.0002442
0x379...E01a
0xe8...bcb1
07/13/20261:15:22 PMsell$0.09967$1,769.180.00017553.110.00005633
0x5d8...E093
0xd8...b139
07/13/202612:45:45 PMsell$0.2986$1,771.880.00052573.110.0001685
0x800...AB73
0xbb...cc2f
07/13/202612:44:24 PMsell$0.1508$1,773.090.00026563.120.00008507
0xaee...4240
0x49...9c5d
07/13/202611:19:37 AMsell$0.2028$1,780.930.00035593.120.0001139
0xcE9...9ae8
0x47...266c
07/13/20263:35:04 AMsell$1.56$1,778.930.0027613.130.0008801
0x49E...98D3
0x86...d963
07/13/202612:10:52 AMbuy$1.2$1,824.180.0020813.160.0006585
0x0E3...dC87
0x66...7e94
07/13/202612:05:32 AMbuy$0.3379$1,813.990.00058683.150.0001862
0xb06...e148
0xad...7537
07/13/202612:03:20 AMbuy$0.122$1,812.270.00021193.140.00006735
0x39d...7973
0x3a...e339
07/12/20269:07:07 PMbuy$0.1595$1,820.780.00027553.140.0000876
0x3F5...a5aB
0xe4...ca64
07/12/20266:48:23 PMbuy$0.1929$1,821.770.00033293.140.0001059
0xAaE...9af7
0x21...22e7
07/12/20263:33:41 PMbuy$0.3966$1,821.670.00068333.130.0002177
0x279...A31f
0x77...52ce
07/12/20263:06:47 PMbuy$0.6037$1,820.340.0010383.130.0003316
0x46e...7F7f
0x27...3ec5
07/12/20262:56:05 PMbuy$0.3627$1,818.360.00062333.120.0001994
0xE4C...8Af3
0xa0...eaeb
07/12/20262:54:01 PMbuy$0.303$1,816.430.00052063.120.0001668
0x0de...5B1E
0xeb...3799