Info about ETH-WBNB pair
- Pooled ETH:
- 0.2467
- Pooled WBNB:
- $0.7707
ETH/WBNB price stats on BNB Chain
As of August 5, 2026, the current price of ETH token on DEX Jet Swap is $1,878.39. ETH price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $948,587,204.30. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $925.37. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $925.37.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.12, captured at 4:27 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,878.39 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 2:09:22 PM | buy | $0.6709 | $1,878.39 | 0.001117 | 3.12 | 0.0003572 | 0x57...3189 | |
| 08/05/2026 | 1:35:01 PM | sell | $0.5175 | $1,860.72 | 0.0008647 | 3.1 | 0.0002781 | 0x37...a8c7 | |
| 08/05/2026 | 1:31:38 PM | sell | $0.4007 | $1,867.97 | 0.0006683 | 3.11 | 0.0002145 | 0xa4...545f | |
| 08/05/2026 | 12:43:33 PM | buy | $0.08159 | $1,879.89 | 0.0001361 | 3.13 | 0.0000434 | 0x77...1ec7 | |
| 08/05/2026 | 12:20:27 PM | buy | $0.1622 | $1,877.73 | 0.0002708 | 3.13 | 0.00008639 | 0xb7...f2c8 | |
| 08/05/2026 | 10:04:11 AM | buy | $0.5143 | $1,869.32 | 0.0008612 | 3.13 | 0.0002751 | 0xd4...6f80 | |
| 08/05/2026 | 9:22:46 AM | buy | $0.3348 | $1,872.8 | 0.0005585 | 3.12 | 0.0001787 | 0x7f...c45b | |
| 08/05/2026 | 2:53:14 AM | sell | $0.2355 | $1,875.26 | 0.0003899 | 3.1 | 0.0001255 | 0x67...66b9 | |
| 08/05/2026 | 1:48:46 AM | sell | $0.796 | $1,873.99 | 0.001321 | 3.11 | 0.0004247 | 0x87...1cad | |
| 08/05/2026 | 1:29:59 AM | sell | $0.3248 | $1,866.99 | 0.0005427 | 3.11 | 0.0001739 | 0x76...6ad4 | |
| 08/05/2026 | 1:07:44 AM | sell | $0.1538 | $1,864.23 | 0.0002576 | 3.12 | 0.0000825 | 0x36...add0 | |
| 08/05/2026 | 1:05:06 AM | sell | $0.2638 | $1,866.98 | 0.0004417 | 3.12 | 0.0001413 | 0x4a...e4ac | |
| 08/05/2026 | 12:44:50 AM | buy | $0.5334 | $1,865.95 | 0.0008964 | 3.13 | 0.0002858 | 0x26...be70 | |
| 08/05/2026 | 12:44:51 AM | buy | $0.4985 | $1,870.15 | 0.0008378 | 3.14 | 0.0002665 | 0x53...c0d5 | |
| 08/05/2026 | 12:42:00 AM | sell | $0.656 | $1,867.48 | 0.001095 | 3.11 | 0.0003513 | 0x02...03bb | |
| 08/05/2026 | 12:36:04 AM | sell | $1.53 | $1,878.41 | 0.002568 | 3.13 | 0.0008198 | 0x24...42b7 | |
| 08/05/2026 | 12:20:43 AM | sell | $0.4975 | $1,869.32 | 0.0008375 | 3.14 | 0.0002661 | 0xbd...1883 | |
| 08/04/2026 | 3:16:18 PM | sell | $0.1001 | $1,869.6 | 0.0001687 | 3.15 | 0.00005357 | 0x44...defa | |
| 08/04/2026 | 3:15:59 PM | sell | $0.07851 | $1,870.21 | 0.0001323 | 3.15 | 0.00004198 | 0xbd...ae7f | |
| 08/04/2026 | 2:51:32 PM | sell | $0.2034 | $1,873.81 | 0.0003423 | 3.15 | 0.0001085 | 0x1f...70a7 |