Info about ETH-WBNB pair
- Pooled ETH:
- 0.2561
- Pooled WBNB:
- $0.7408
ETH/WBNB price stats on BNB Chain
As of July 1, 2026, the current price of ETH token on DEX Jet Swap is $1,597.1. ETH price is up 0.24% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $4.70. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $806,535,620.79. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $817.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $817.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.70 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.89, captured at 7:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,597.1 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 4:48:04 AM | buy | $0.7226 | $1,597.1 | 0.00131 | 2.89 | 0.0004524 | 0x8b...a63b | |
| 07/01/2026 | 3:56:37 AM | buy | $0.1427 | $1,595.89 | 0.0002584 | 2.88 | 0.00008943 | 0xde...7739 | |
| 07/01/2026 | 12:41:17 AM | sell | $0.2031 | $1,571.65 | 0.0003712 | 2.87 | 0.0001292 | 0x7f...b0dd | |
| 06/30/2026 | 8:07:48 PM | buy | $0.269 | $1,580.37 | 0.0004918 | 2.88 | 0.0001702 | 0x70...1137 | |
| 06/30/2026 | 6:29:15 PM | buy | $0.5426 | $1,575.87 | 0.000993 | 2.88 | 0.0003443 | 0xac...9a81 | |
| 06/30/2026 | 3:51:15 PM | buy | $0.1379 | $1,571.74 | 0.0002524 | 2.87 | 0.00008775 | 0x35...b5d3 | |
| 06/30/2026 | 3:51:15 PM | buy | $0.1379 | $1,572.82 | 0.0002524 | 2.87 | 0.00008769 | 0x7c...3f31 | |
| 06/30/2026 | 3:48:38 PM | buy | $0.1227 | $1,571.47 | 0.0002245 | 2.87 | 0.0000781 | 0x7d...1e41 | |
| 06/30/2026 | 3:46:02 PM | buy | $0.1589 | $1,568.54 | 0.0002911 | 2.87 | 0.0001013 | 0xd5...e863 | |
| 06/30/2026 | 3:21:57 PM | buy | $0.111 | $1,564.76 | 0.0002038 | 2.87 | 0.000071 | 0x31...00d4 | |
| 06/30/2026 | 3:20:26 PM | buy | $0.1384 | $1,564.29 | 0.0002538 | 2.86 | 0.00008848 | 0x9c...d3b0 | |
| 06/30/2026 | 1:00:04 PM | sell | $0.284 | $1,552.23 | 0.0005221 | 2.85 | 0.000183 | 0xb6...7ee9 | |
| 06/30/2026 | 1:00:04 PM | sell | $0.3414 | $1,554.65 | 0.0006276 | 2.85 | 0.0002196 | 0x1f...651e | |
| 06/30/2026 | 12:59:32 PM | sell | $0.2253 | $1,557.33 | 0.000414 | 2.86 | 0.0001447 | 0x02...3473 | |
| 06/30/2026 | 12:37:08 PM | sell | $0.2 | $1,565.26 | 0.0003661 | 2.86 | 0.0001278 | 0xf7...af59 | |
| 06/30/2026 | 12:36:07 PM | sell | $0.04978 | $1,564.56 | 0.0000912 | 2.86 | 0.00003181 | 0xfc...5868 | |
| 06/30/2026 | 12:34:18 PM | sell | $0.04979 | $1,564.16 | 0.00009127 | 2.86 | 0.00003183 | 0xad...be3c | |
| 06/30/2026 | 12:30:54 PM | sell | $0.1303 | $1,566.01 | 0.0002386 | 2.86 | 0.0000832 | 0xe0...92c0 | |
| 06/30/2026 | 9:53:53 AM | buy | $0.2908 | $1,586.33 | 0.0005288 | 2.88 | 0.0001833 | 0x11...993b | |
| 06/30/2026 | 7:07:16 AM | buy | $0.2269 | $1,592.86 | 0.0004103 | 2.88 | 0.0001424 | 0xe2...14bc |