Info about ETH-WBNB pair
- Pooled ETH:
- 0.2601
- Pooled WBNB:
- $0.7287
ETH/WBNB price stats on BNB Chain
As of June 8, 2026, the current price of ETH token on DEX Jet Swap is $1,672.73. ETH price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $13.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $844,728,988.03. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $869.69. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $869.69.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:55 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,672.73 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/08/2026 | 7:28:38 AM | buy | $1.01 | $1,672.73 | 0.0017 | 2.8 | 0.0006065 | 0xcc...7527 | |
| 06/08/2026 | 4:48:21 AM | sell | $0.2193 | $1,663.32 | 0.0003667 | 2.78 | 0.0001318 | 0x62...3f45 | |
| 06/08/2026 | 3:55:22 AM | sell | $0.4979 | $1,680.18 | 0.0008257 | 2.78 | 0.0002963 | 0xab...7205 | |
| 06/08/2026 | 12:35:40 AM | buy | $0.5794 | $1,697.95 | 0.0009563 | 2.8 | 0.0003412 | 0xec...48ed | |
| 06/08/2026 | 12:28:19 AM | buy | $0.5771 | $1,694.23 | 0.0009521 | 2.79 | 0.0003406 | 0xeb...acbb | |
| 06/07/2026 | 10:41:53 PM | sell | $0.4981 | $1,681.32 | 0.000823 | 2.77 | 0.0002962 | 0x4c...0cad | |
| 06/07/2026 | 10:25:44 PM | sell | $0.3979 | $1,677.61 | 0.0006603 | 2.78 | 0.0002372 | 0xa2...88eb | |
| 06/07/2026 | 10:19:41 PM | sell | $0.9933 | $1,687.97 | 0.001643 | 2.79 | 0.0005884 | 0x0a...dd19 | |
| 06/07/2026 | 10:19:36 PM | sell | $0.1381 | $1,694.65 | 0.0002282 | 2.79 | 0.00008153 | 0x58...b226 | |
| 06/07/2026 | 10:15:29 PM | buy | $3.42 | $1,701.94 | 0.005624 | 2.79 | 0.002011 | 0xde...c2fc | |
| 06/07/2026 | 10:14:42 PM | buy | $1.61 | $1,670.12 | 0.002667 | 2.76 | 0.000965 | 0x51...23c1 | |
| 06/07/2026 | 6:04:47 PM | sell | $0.2512 | $1,633.78 | 0.0004211 | 2.73 | 0.0001537 | 0xbb...3830 | |
| 06/07/2026 | 5:53:39 PM | sell | $0.09971 | $1,634.07 | 0.0001672 | 2.74 | 0.00006102 | 0x59...582a | |
| 06/07/2026 | 5:26:24 PM | sell | $0.1138 | $1,634.49 | 0.000191 | 2.74 | 0.00006967 | 0x69...ce75 | |
| 06/07/2026 | 4:43:43 PM | sell | $0.539 | $1,632.83 | 0.0009066 | 2.74 | 0.0003301 | 0xf3...50e7 | |
| 06/07/2026 | 3:31:26 PM | buy | $0.9263 | $1,632.68 | 0.001566 | 2.76 | 0.0005673 | 0x32...c9ae | |
| 06/07/2026 | 12:29:39 PM | sell | $0.2 | $1,612.35 | 0.0003398 | 2.73 | 0.000124 | 0xce...162d | |
| 06/07/2026 | 11:08:27 AM | sell | $0.09989 | $1,628.97 | 0.0001681 | 2.74 | 0.00006132 | 0xfc...a47f | |
| 06/07/2026 | 11:04:26 AM | sell | $0.2031 | $1,627.55 | 0.0003423 | 2.74 | 0.0001248 | 0x75...b307 | |
| 06/07/2026 | 10:13:19 AM | buy | $0.6224 | $1,628.04 | 0.001054 | 2.75 | 0.0003823 | 0xb0...9aa1 |