- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3176
- Pooled WBNB:
- $1.38
ETH/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of ETH token on DEX Jet Swap is $2,485.37. ETH price is up 7.68% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $18.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,500,985,029.99. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,575.96. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,575.96.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 34 in the last 24 hours, 23 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.35, captured at 9:51 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,485.37 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 6:25:53 PM | buy | $0.9674 | $2,485.37 | 0.001696 | 4.35 | 0.0003892 | 0xef...151f | |
| 09/19/2024 | 6:24:35 PM | buy | $0.4299 | $2,481.76 | 0.0007534 | 4.34 | 0.0001732 | 0x35...150d | |
| 09/19/2024 | 6:22:05 PM | buy | $0.2478 | $2,476.74 | 0.0004348 | 4.34 | 0.0001 | 0x09...8876 | |
| 09/19/2024 | 4:34:01 PM | buy | $1.18 | $2,469.22 | 0.002078 | 4.33 | 0.0004792 | 0xdf...35d7 | |
| 09/19/2024 | 4:33:31 PM | buy | $0.5922 | $2,466.04 | 0.001039 | 4.32 | 0.0002401 | 0x7a...fd6a | |
| 09/19/2024 | 4:23:58 PM | buy | $0.03334 | $2,449.43 | 0.00005887 | 4.32 | 0.00001361 | 0x8f...973a | |
| 09/19/2024 | 4:23:10 PM | buy | $0.7779 | $2,447.49 | 0.001373 | 4.31 | 0.0003178 | 0x03...af8c | |
| 09/19/2024 | 2:07:24 PM | sell | $0.2209 | $2,436.09 | 0.0003903 | 4.3 | 0.00009068 | 0x6c...91aa | |
| 09/19/2024 | 12:51:18 PM | sell | $0.6606 | $2,427.64 | 0.001172 | 4.3 | 0.0002721 | 0xb6...0f3c | |
| 09/19/2024 | 12:23:35 PM | sell | $0.3753 | $2,448.65 | 0.0006638 | 4.32 | 0.0001533 | 0x9f...5775 | |
| 09/19/2024 | 12:24:59 PM | sell | $1.33 | $2,443.27 | 0.002362 | 4.32 | 0.0005468 | 0x5e...6943 | |
| 09/19/2024 | 12:17:15 PM | sell | $0.7948 | $2,445.67 | 0.001409 | 4.33 | 0.000325 | 0x8b...f2c2 | |
| 09/19/2024 | 12:17:12 PM | sell | $0.2247 | $2,448.88 | 0.0003984 | 4.34 | 0.00009177 | 0xa6...bf12 | |
| 09/19/2024 | 12:07:21 PM | sell | $0.9683 | $2,449.41 | 0.001719 | 4.34 | 0.0003953 | 0x22...cef9 | |
| 09/19/2024 | 11:15:41 AM | sell | $0.3495 | $2,427.67 | 0.0006272 | 4.35 | 0.000144 | 0x7d...411e | |
| 09/19/2024 | 8:38:04 AM | buy | $0.4208 | $2,434.32 | 0.0007572 | 4.37 | 0.0001728 | 0xe7...81f4 | |
| 09/19/2024 | 7:56:10 AM | buy | $0.9446 | $2,436.82 | 0.001694 | 4.37 | 0.0003876 | 0x45...7a8d | |
| 09/19/2024 | 7:51:58 AM | buy | $0.2687 | $2,433.06 | 0.0004822 | 4.36 | 0.0001104 | 0xce...734c | |
| 09/19/2024 | 7:50:55 AM | buy | $0.4109 | $2,429.06 | 0.0007379 | 4.36 | 0.0001691 | 0x82...b25c | |
| 09/19/2024 | 7:42:07 AM | buy | $0.7373 | $2,425.15 | 0.001324 | 4.35 | 0.000304 | 0x19...6046 |