WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,897.72
Price
3.19 WBNB
TVL
$927.27
MKT CAP
$958.4M
5m
0%
1h
0%
4h
-0.04%
24h
1.33%
Share
TXNS
24
Buys
20
Sells
4
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2436
Pooled WBNB:
$0.7804

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Jet Swap is $1,897.72. ETH price is up 1.33% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $9.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $958,351,436.32. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $927.27. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $927.27.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $9.04 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.19, captured at 5:00 AM UTC.

The price of converting 1 ETH to USD is $1,897.72 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20263:56:37 AMsell$0.1254$1,897.720.00021123.190.00006613
0x52E...266c
0x7d...7f8b
08/06/20263:18:40 AMsell$0.1413$1,898.510.00023793.190.00007443
0xFB9...5015
0x9f...54b1
08/05/202611:02:17 PMbuy$0.3722$1,904.010.00062843.210.0001955
0xFaE...11E5
0x91...41dd
08/05/202610:18:39 PMbuy$0.1992$1,909.910.00033493.210.0001043
0xA4C...B825
0x1f...2e86
08/05/20268:47:00 PMbuy$0.3188$1,919.950.00053253.20.000166
0x97A...38f8
0x0a...5e23
08/05/20268:09:16 PMbuy$0.4444$1,917.070.00074213.20.0002318
0x068...8b2a
0x21...2c79
08/05/20266:17:24 PMbuy$0.6726$1,919.40.0011193.190.0003504
0x13b...8e2B
0xca...29cc
08/05/20266:12:30 PMbuy$0.08619$1,915.210.00014353.180.000045
0x765...7624
0x9b...6988
08/05/20266:09:56 PMbuy$0.01967$1,913.930.000032763.180.00001027
0x34E...aC95
0xc1...e4de
08/05/20265:59:12 PMbuy$0.598$1,913.470.00099493.180.0003125
0xfb3...e407
0xc9...3f5c
08/05/20265:45:58 PMbuy$0.5913$1,906.330.0009853.170.0003102
0xC1b...2808
0x8e...a477
08/05/20265:40:16 PMbuy$0.5975$1,902.010.0009953.160.0003141
0x891...8061
0x75...e606
08/05/20265:18:20 PMbuy$0.1859$1,890.830.0003113.160.00009836
0x084...e107
0x37...683d
08/05/20264:58:48 PMbuy$0.6192$1,892.280.0010323.150.0003272
0x52E...266c
0xc5...239b
08/05/20264:43:45 PMbuy$0.3653$1,891.650.00060833.140.0001931
0x06D...e99A
0xce...49fc
08/05/20264:35:39 PMbuy$0.2037$1,891.030.0003393.140.0001077
0x068...8b2a
0x6f...fb07
08/05/20264:28:27 PMbuy$0.8165$1,890.810.0013553.130.0004318
0x579...A5d6
0xba...2e62
08/05/20262:09:22 PMbuy$0.6709$1,878.390.0011173.120.0003572
0xc50...c8E5
0x57...3189
08/05/20261:35:01 PMsell$0.5175$1,860.720.00086473.10.0002781
0xf19...C800
0x37...a8c7
08/05/20261:31:38 PMsell$0.4007$1,867.970.00066833.110.0002145
0x3AD...8754
0xa4...545f