- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2343
- Pooled WBNB:
- $0.8134
ETH/WBNB price stats on BNB Chain
As of September 22, 2026, the current price of ETH token on DEX Jet Swap is $2,747.65. ETH price is up 3.28% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,387,567,454.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,284.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,284.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $26.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.48, captured at 2:43 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,747.65 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:25:15 AM | buy | $0.006155 | $2,747.65 | 0.057798 | 3.48 | 0.05224 | 0xea...486a | |
| 09/21/2026 | 9:28:22 PM | sell | $0.7205 | $2,775.03 | 0.0008961 | 3.45 | 0.0002596 | 0x3d...fab3 | |
| 09/21/2026 | 8:19:05 PM | buy | $2.08 | $2,786.17 | 0.002597 | 3.46 | 0.0007495 | 0x9b...fb23 | |
| 09/21/2026 | 6:42:30 PM | sell | $1.12 | $2,750.01 | 0.001409 | 3.43 | 0.0004098 | 0xe6...4283 | |
| 09/21/2026 | 4:46:12 PM | buy | $1.43 | $2,761.15 | 0.0018 | 3.45 | 0.0005205 | 0x2f...9bf5 | |
| 09/21/2026 | 4:25:05 PM | buy | $1.73 | $2,748.53 | 0.002172 | 3.44 | 0.0006312 | 0xe2...752a | |
| 09/21/2026 | 4:15:39 PM | buy | $0.3507 | $2,749.09 | 0.0004376 | 3.43 | 0.0001276 | 0xd8...d2a5 | |
| 09/21/2026 | 3:09:27 PM | sell | $2.48 | $2,751.1 | 0.003094 | 3.42 | 0.0009045 | 0xa0...ee95 | |
| 09/21/2026 | 2:50:35 PM | buy | $1.88 | $2,749.7 | 0.002367 | 3.44 | 0.0006872 | 0xe3...44ce | |
| 09/21/2026 | 2:13:47 PM | buy | $0.6783 | $2,718.66 | 0.000856 | 3.43 | 0.0002495 | 0x59...acdd | |
| 09/21/2026 | 2:02:16 PM | sell | $2.28 | $2,719.59 | 0.002872 | 3.41 | 0.0008402 | 0x8b...68ba | |
| 09/21/2026 | 2:02:15 PM | sell | $2.14 | $2,738.4 | 0.002701 | 3.44 | 0.0007847 | 0xee...a350 | |
| 09/21/2026 | 1:29:53 PM | buy | $1.71 | $2,729.36 | 0.002178 | 3.46 | 0.0006286 | 0xf8...74c2 | |
| 09/21/2026 | 11:41:32 AM | sell | $1.91 | $2,734.66 | 0.002418 | 3.44 | 0.0007018 | 0xd5...bb90 | |
| 09/21/2026 | 11:22:24 AM | sell | $0.9933 | $2,728.93 | 0.001259 | 3.46 | 0.0003639 | 0x83...4dca | |
| 09/21/2026 | 10:24:54 AM | sell | $0.01683 | $2,723.68 | 0.00002143 | 3.46 | 0.056182 | 0x8c...e43a | |
| 09/21/2026 | 9:31:35 AM | buy | $1.82 | $2,727.48 | 0.002324 | 3.47 | 0.0006682 | 0x80...db0a | |
| 09/21/2026 | 8:10:05 AM | buy | $1.54 | $2,665.11 | 0.002 | 3.45 | 0.0005781 | 0x97...84b5 | |
| 09/21/2026 | 6:01:25 AM | buy | $0.771 | $2,665.6 | 0.000997 | 3.44 | 0.0002892 | 0x4e...5266 | |
| 09/21/2026 | 4:44:19 AM | buy | $1.16 | $2,660.4 | 0.001506 | 3.43 | 0.0004384 | 0x22...fb1b |