WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,869.6
Price
3.15 WBNB
TVL
$919.85
MKT CAP
$944.1M
5m
0%
1h
0.29%
4h
0.15%
24h
0.17%
Share
TXNS
17
Buys
7
Sells
10
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2453
Pooled WBNB:
$0.775

ETH/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of ETH token on DEX Jet Swap is $1,869.6. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,148,861.62. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $919.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $919.85.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $3.19 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:34 PM UTC.

The price of converting 1 ETH to USD is $1,869.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20263:16:18 PMsell$0.1001$1,869.60.00016873.150.00005357
0xE68...50e9
0x44...defa
08/04/20263:15:59 PMsell$0.07851$1,870.210.00013233.150.00004198
0x14b...7EDE
0xbd...ae7f
08/04/20262:51:32 PMsell$0.2034$1,873.810.00034233.150.0001085
0xfD5...50c2
0x1f...70a7
08/04/20262:25:14 PMsell$0.1319$1,862.30.00022363.150.00007086
0x6cc...F232
0xff...e9b0
08/04/20262:19:00 PMsell$0.1733$1,864.240.00029363.150.00009297
0xca6...234c
0x3b...2fb5
08/04/202612:40:57 PMbuy$0.5775$1,877.510.00097653.170.0003076
0x04a...AE6f
0x72...adbb
08/04/202612:33:27 PMbuy$0.121$1,872.010.00020493.160.00006466
0xf91...3a45
0x2d...31c2
08/04/202612:32:42 PMbuy$0.1545$1,869.840.00026173.160.00008263
0xf91...3a45
0xcd...d551
08/04/202611:37:53 AMbuy$0.1176$1,866.770.00019953.160.00006301
0x00d...66F9
0x1d...a40f
08/04/202610:47:09 AMbuy$0.3187$1,867.150.000543.160.0001707
0xB2C...C640
0x47...016b
08/04/20266:52:18 AMsell$0.1416$1,856.440.00023973.140.00007628
0x9b4...3FD2
0x7e...4ea1
08/04/202612:46:15 AMsell$0.09964$1,854.330.00016893.140.00005373
0x490...a366
0x73...08f9
08/04/202612:45:49 AMsell$0.08549$1,850.410.00014533.140.0000462
0x6B9...B028
0x59...5c44
08/03/20269:41:41 PMbuy$0.09032$1,868.050.0001533.160.00004835
0x91c...348A
0x64...c4b5
08/03/20263:45:38 PMsell$0.2617$1,863.840.00044193.140.0001404
0xf42...0943
0x60...e54b
08/03/20263:33:28 PMbuy$0.02289$1,875.860.000038663.160.0000122
0x1d6...8B41
0x13...32fe
08/03/20263:26:43 PMsell$0.5151$1,866.450.00086983.150.0002759
0x885...91a6
0xf2...121f
08/03/20262:58:38 PMbuy$0.2751$1,870.190.00046673.170.0001471
0x1f8...a562
0x2a...8e70
08/03/20262:55:14 PMbuy$0.2759$1,868.170.0004683.160.0001477
0x1f8...a562
0xf3...bbb8
08/03/20262:45:06 PMbuy$0.2356$1,864.970.00043.160.0001263
0xA7A...642C
0xcc...7089