Info about ETH-WBNB pair
- Pooled ETH:
- 0.2392
- Pooled WBNB:
- $0.7909
ETH/WBNB price stats on BNB Chain
As of May 20, 2026, the current price of ETH token on DEX Jet Swap is $2,099.67. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,337,833.28. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,007.50. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,007.50.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.35 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:17 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,099.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 2:50:22 PM | sell | $0.1681 | $2,099.67 | 0.000264 | 3.29 | 0.0000801 | 0xce...6008 | |
| 05/19/2026 | 2:45:56 PM | sell | $0.09955 | $2,105.41 | 0.0001559 | 3.29 | 0.00004728 | 0x00...05e3 | |
| 05/19/2026 | 2:37:03 PM | sell | $0.009955 | $2,105.14 | 0.0000156 | 3.29 | 0.054729 | 0x78...3716 | |
| 05/19/2026 | 11:11:59 AM | sell | $0.03697 | $2,112.84 | 0.00005774 | 3.29 | 0.0000175 | 0xbf...9d70 | |
| 05/19/2026 | 9:46:20 AM | sell | $0.2588 | $2,116.25 | 0.0004037 | 3.3 | 0.0001222 | 0xef...df9d | |
| 05/19/2026 | 9:36:37 AM | sell | $0.03695 | $2,116.6 | 0.00005766 | 3.3 | 0.00001745 | 0x73...686d | |
| 05/19/2026 | 8:38:30 AM | buy | $0.2059 | $2,136.56 | 0.0003201 | 3.32 | 0.00009637 | 0xf5...042a | |
| 05/19/2026 | 7:24:46 AM | buy | $0.07394 | $2,138.32 | 0.0001148 | 3.32 | 0.00003458 | 0xb6...712a | |
| 05/19/2026 | 7:03:43 AM | buy | $0.1139 | $2,135.25 | 0.000177 | 3.31 | 0.00005335 | 0xce...5465 | |
| 05/19/2026 | 4:44:25 AM | buy | $0.2211 | $2,132.48 | 0.000344 | 3.31 | 0.0001037 | 0x3d...303b | |
| 05/18/2026 | 9:40:37 PM | buy | $0.9282 | $2,134.17 | 0.001439 | 3.3 | 0.0004349 | 0x4a...db1e | |
| 05/18/2026 | 9:29:04 PM | buy | $0.3907 | $2,117.25 | 0.0006091 | 3.3 | 0.0001845 | 0xa1...5523 | |
| 05/18/2026 | 8:13:40 PM | buy | $0.4085 | $2,126.21 | 0.0006332 | 3.29 | 0.0001921 | 0x86...6b81 | |
| 05/18/2026 | 8:03:02 PM | buy | $0.1724 | $2,123.96 | 0.0002673 | 3.29 | 0.0000812 | 0x14...8673 | |
| 05/18/2026 | 7:51:35 PM | buy | $0.3125 | $2,118.6 | 0.0004851 | 3.28 | 0.0001475 | 0x4d...9c95 | |
| 05/18/2026 | 7:14:43 PM | buy | $0.4528 | $2,104.89 | 0.0007065 | 3.28 | 0.0002151 | 0xa5...a3ba | |
| 05/18/2026 | 7:06:26 PM | buy | $0.1529 | $2,100.68 | 0.0002388 | 3.27 | 0.0000728 | 0xf3...31b7 | |
| 05/18/2026 | 6:27:06 PM | sell | $0.4964 | $2,079.73 | 0.0007786 | 3.26 | 0.0002386 | 0xa8...d427 | |
| 05/18/2026 | 6:27:03 PM | sell | $1.19 | $2,087.02 | 0.001877 | 3.27 | 0.0005736 | 0x76...c007 | |
| 05/18/2026 | 4:29:31 PM | sell | $0.9934 | $2,093.15 | 0.00156 | 3.28 | 0.0004746 | 0x70...b070 |