Info about ETH-WBNB pair
- Pooled ETH:
- 0.2453
- Pooled WBNB:
- $0.775
ETH/WBNB price stats on BNB Chain
As of August 4, 2026, the current price of ETH token on DEX Jet Swap is $1,869.6. ETH price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $3.19. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $944,148,861.62. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $919.85. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $919.85.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.19 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 3:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,869.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 3:16:18 PM | sell | $0.1001 | $1,869.6 | 0.0001687 | 3.15 | 0.00005357 | 0x44...defa | |
| 08/04/2026 | 3:15:59 PM | sell | $0.07851 | $1,870.21 | 0.0001323 | 3.15 | 0.00004198 | 0xbd...ae7f | |
| 08/04/2026 | 2:51:32 PM | sell | $0.2034 | $1,873.81 | 0.0003423 | 3.15 | 0.0001085 | 0x1f...70a7 | |
| 08/04/2026 | 2:25:14 PM | sell | $0.1319 | $1,862.3 | 0.0002236 | 3.15 | 0.00007086 | 0xff...e9b0 | |
| 08/04/2026 | 2:19:00 PM | sell | $0.1733 | $1,864.24 | 0.0002936 | 3.15 | 0.00009297 | 0x3b...2fb5 | |
| 08/04/2026 | 12:40:57 PM | buy | $0.5775 | $1,877.51 | 0.0009765 | 3.17 | 0.0003076 | 0x72...adbb | |
| 08/04/2026 | 12:33:27 PM | buy | $0.121 | $1,872.01 | 0.0002049 | 3.16 | 0.00006466 | 0x2d...31c2 | |
| 08/04/2026 | 12:32:42 PM | buy | $0.1545 | $1,869.84 | 0.0002617 | 3.16 | 0.00008263 | 0xcd...d551 | |
| 08/04/2026 | 11:37:53 AM | buy | $0.1176 | $1,866.77 | 0.0001995 | 3.16 | 0.00006301 | 0x1d...a40f | |
| 08/04/2026 | 10:47:09 AM | buy | $0.3187 | $1,867.15 | 0.00054 | 3.16 | 0.0001707 | 0x47...016b | |
| 08/04/2026 | 6:52:18 AM | sell | $0.1416 | $1,856.44 | 0.0002397 | 3.14 | 0.00007628 | 0x7e...4ea1 | |
| 08/04/2026 | 12:46:15 AM | sell | $0.09964 | $1,854.33 | 0.0001689 | 3.14 | 0.00005373 | 0x73...08f9 | |
| 08/04/2026 | 12:45:49 AM | sell | $0.08549 | $1,850.41 | 0.0001453 | 3.14 | 0.0000462 | 0x59...5c44 | |
| 08/03/2026 | 9:41:41 PM | buy | $0.09032 | $1,868.05 | 0.000153 | 3.16 | 0.00004835 | 0x64...c4b5 | |
| 08/03/2026 | 3:45:38 PM | sell | $0.2617 | $1,863.84 | 0.0004419 | 3.14 | 0.0001404 | 0x60...e54b | |
| 08/03/2026 | 3:33:28 PM | buy | $0.02289 | $1,875.86 | 0.00003866 | 3.16 | 0.0000122 | 0x13...32fe | |
| 08/03/2026 | 3:26:43 PM | sell | $0.5151 | $1,866.45 | 0.0008698 | 3.15 | 0.0002759 | 0xf2...121f | |
| 08/03/2026 | 2:58:38 PM | buy | $0.2751 | $1,870.19 | 0.0004667 | 3.17 | 0.0001471 | 0x2a...8e70 | |
| 08/03/2026 | 2:55:14 PM | buy | $0.2759 | $1,868.17 | 0.000468 | 3.16 | 0.0001477 | 0xf3...bbb8 | |
| 08/03/2026 | 2:45:06 PM | buy | $0.2356 | $1,864.97 | 0.0004 | 3.16 | 0.0001263 | 0xcc...7089 |