WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,553.74
Price
2.75 WBNB
TVL
$815.85
MKT CAP
$784.6M
5m
0%
1h
-1.17%
4h
-2.66%
24h
-12.45%
Share
TXNS
39
Buys
8
Sells
31
Volume
16
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2618
Pooled WBNB:
$0.7237

ETH/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ETH token on DEX Jet Swap is $1,553.74. ETH price is down -12.45% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $16.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $784,638,829.01. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $815.85. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $815.85.

The total transactions of ETH/WBNB is 39 in the last 24 hours, 8 of which are buy transactions, and 31 are sales transactions.

ETH/WBNB pool has a trading volume of $16.28 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.75, captured at 7:03 PM UTC.

The price of converting 1 ETH to USD is $1,553.74 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/20266:52:47 PMsell$0.1994$1,553.740.00035382.750.0001283
0x110...d1C9
0x00...dffc
06/05/20266:28:16 PMsell$0.4652$1,572.130.00081712.760.0002959
0x084...e107
0x04...a78a
06/05/20264:39:19 PMbuy$1.21$1,584.460.0021192.770.0007643
0x292...420E
0xbf...3a0d
06/05/20264:14:44 PMbuy$1.63$1,583.510.002852.750.001035
0x01A...80B0
0x0b...f1f4
06/05/20264:09:27 PMsell$0.4689$1,567.790.00081652.720.0002991
0xb38...6398
0x8d...14e1
06/05/20264:03:30 PMsell$0.2702$1,576.710.00046872.730.0001714
0x42D...3696
0xcd...6da4
06/05/20263:58:06 PMsell$0.2812$1,588.090.00048492.730.000177
0xDB7...6e02
0xa1...cade
06/05/20263:08:04 PMsell$0.2001$1,596.210.00034382.740.0001254
0x764...d36c
0xa5...1565
06/05/20261:19:31 PMsell$0.1008$1,667.090.00016962.80.00006048
0xd8F...6eA2
0xda...ddf5
06/05/20261:00:59 PMsell$0.1109$1,661.470.00018742.80.00006679
0xbe6...0C73
0xab...144a
06/05/202612:58:15 PMsell$0.03802$1,656.840.000064412.80.00002295
0xEf1...5704
0xe0...13b6
06/05/202612:33:31 PMsell$0.5515$1,657.080.00093542.810.0003328
0xF9a...f150
0xe0...f31f
06/05/202612:21:13 PMsell$0.6142$1,665.20.0010392.810.0003688
0x2BD...7571
0x24...ea56
06/05/20269:57:41 AMsell$0.3979$1,683.820.00066762.820.0002363
0x7be...CD80
0xba...ac1f
06/05/20268:38:02 AMbuy$0.1318$1,670.120.00022432.840.00007892
0xA96...c627
0x06...89e6
06/05/20268:33:43 AMbuy$0.1992$1,668.30.00033922.840.0001194
0x0C2...5CEb
0x04...29d8
06/05/20267:48:12 AMbuy$0.6668$1,674.670.0011292.830.0003981
0xe26...A25b
0x73...8dd6
06/05/20267:29:36 AMsell$0.8083$1,653.180.0013822.820.0004889
0x907...0358
0x3a...6572
06/05/20267:29:36 AMsell$0.6403$1,647.580.0010952.810.0003886
0x220...8465
0x7a...b5fd
06/05/20267:29:36 AMsell$1.01$1,660.250.0017442.840.0006143
0x6AA...5d22
0xe9...4069