- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.234
- Pooled WBNB:
- $0.8148
ETH/WBNB price stats on BNB Chain
As of September 24, 2026, the current price of ETH token on DEX Jet Swap is $2,686.54. ETH price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.62. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,356,704,547.77. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,258.55. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,258.55.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.62 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 5:59 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,686.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 3:16:07 AM | sell | $1.29 | $2,686.54 | 0.001682 | 3.47 | 0.0004836 | 0xa4...c0eb | |
| 09/23/2026 | 10:45:19 PM | buy | $1.15 | $2,685.7 | 0.001502 | 3.5 | 0.0004292 | 0x7d...01f5 | |
| 09/23/2026 | 3:56:53 PM | buy | $0.443 | $2,660.89 | 0.0005813 | 3.49 | 0.0001664 | 0x17...2dc4 | |
| 09/23/2026 | 3:06:59 PM | buy | $0.7177 | $2,671.21 | 0.0009364 | 3.48 | 0.0002686 | 0x82...323e | |
| 09/23/2026 | 2:23:22 PM | buy | $0.5769 | $2,648.77 | 0.0007575 | 3.47 | 0.0002178 | 0xc8...0d72 | |
| 09/23/2026 | 2:15:55 PM | sell | $2.43 | $2,668.52 | 0.003161 | 3.46 | 0.0009118 | 0xe9...a8b0 | |
| 09/23/2026 | 3:48:04 AM | sell | $0.0001189 | $2,774.26 | 0.061492 | 3.48 | 0.074287 | 0x89...7c43 | |
| 09/22/2026 | 9:18:26 PM | buy | $0.4267 | $2,746.97 | 0.0005435 | 3.49 | 0.0001553 | 0xf4...b55f | |
| 09/22/2026 | 8:36:30 PM | buy | $0.3911 | $2,747.9 | 0.0004975 | 3.49 | 0.0001423 | 0xcd...02dc | |
| 09/22/2026 | 7:01:04 PM | buy | $0.4237 | $2,750.06 | 0.0005378 | 3.49 | 0.000154 | - | 0x83...c80b |
| 09/22/2026 | 5:35:32 PM | buy | $0.4255 | $2,747.54 | 0.0005398 | 3.48 | 0.0001548 | 0xd7...878d | |
| 09/22/2026 | 9:39:58 AM | buy | $0.2448 | $2,739.89 | 0.0003112 | 3.48 | 0.00008937 | 0x30...9318 | |
| 09/22/2026 | 2:25:15 AM | buy | $0.006155 | $2,747.65 | 0.057798 | 3.48 | 0.05224 | 0xea...486a | |
| 09/21/2026 | 9:28:22 PM | sell | $0.7205 | $2,775.03 | 0.0008961 | 3.45 | 0.0002596 | 0x3d...fab3 | |
| 09/21/2026 | 8:19:05 PM | buy | $2.08 | $2,786.17 | 0.002597 | 3.46 | 0.0007495 | 0x9b...fb23 | |
| 09/21/2026 | 6:42:30 PM | sell | $1.12 | $2,750.01 | 0.001409 | 3.43 | 0.0004098 | 0xe6...4283 | |
| 09/21/2026 | 4:46:12 PM | buy | $1.43 | $2,761.15 | 0.0018 | 3.45 | 0.0005205 | 0x2f...9bf5 | |
| 09/21/2026 | 4:25:05 PM | buy | $1.73 | $2,748.53 | 0.002172 | 3.44 | 0.0006312 | 0xe2...752a | |
| 09/21/2026 | 4:15:39 PM | buy | $0.3507 | $2,749.09 | 0.0004376 | 3.43 | 0.0001276 | 0xd8...d2a5 | |
| 09/21/2026 | 3:09:27 PM | sell | $2.48 | $2,751.1 | 0.003094 | 3.42 | 0.0009045 | 0xa0...ee95 |