- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1039
- Pooled WBNB:
- $0.321
ETH/WBNB price stats on BNB Chain
As of February 24, 2026, the current price of ETH token on DEX Jet Swap is $1,843.67. ETH price is down -1.60% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $3.60. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,115,421,419.30. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $382.46. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $382.46.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $3.60 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 4:44 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,843.67 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2026 | 1:16:08 AM | sell | $0.932 | $1,843.67 | 0.001564 | 3.09 | 0.0005055 | 0xb2...1494 | |
| 02/23/2026 | 5:53:16 PM | sell | $0.5007 | $1,852.08 | 0.000843 | 3.11 | 0.0002703 | 0xee...b0ba | |
| 02/23/2026 | 3:07:02 PM | sell | $0.5358 | $1,906.77 | 0.0008809 | 3.13 | 0.000281 | 0xba...76b2 | |
| 02/23/2026 | 10:19:24 AM | buy | $0.3841 | $1,914.06 | 0.0006333 | 3.15 | 0.0002006 | 0xf4...1903 | |
| 02/23/2026 | 10:05:20 AM | buy | $0.1208 | $1,914.92 | 0.0001986 | 3.14 | 0.00006309 | 0x2b...08a6 | |
| 02/23/2026 | 9:37:21 AM | sell | $0.5001 | $1,907.55 | 0.0008221 | 3.13 | 0.0002622 | 0x83...2a14 | |
| 02/23/2026 | 5:22:03 AM | sell | $0.6275 | $1,873.56 | 0.001056 | 3.15 | 0.0003349 | 0xb8...8cdd | |
| 02/22/2026 | 4:39:32 PM | buy | $0.5351 | $1,944.44 | 0.0008736 | 3.17 | 0.0002752 | 0x4a...a376 | |
| 02/22/2026 | 1:49:44 PM | sell | $0.5005 | $1,951.79 | 0.000809 | 3.15 | 0.0002564 | 0x5d...0596 | |
| 02/22/2026 | 1:42:09 PM | sell | $0.1843 | $1,957.46 | 0.0002981 | 3.16 | 0.00009418 | 0x11...add0 | |
| 02/22/2026 | 1:40:58 PM | sell | $0.01996 | $1,962.38 | 0.00003223 | 3.16 | 0.00001017 | 0xd3...88a6 | |
| 02/22/2026 | 5:57:20 AM | buy | $0.3802 | $1,970.21 | 0.000614 | 3.18 | 0.0001929 | 0x61...1874 | |
| 02/21/2026 | 4:51:51 PM | buy | $0.2541 | $1,985.81 | 0.000406 | 3.17 | 0.000128 | 0x16...86bd | |
| 02/21/2026 | 3:52:06 PM | buy | $0.6207 | $1,984 | 0.0009882 | 3.15 | 0.0003128 | 0xd9...a7d5 | |
| 02/21/2026 | 4:55:31 AM | sell | $0.1412 | $1,962.33 | 0.0002253 | 3.13 | 0.00007195 | 0xa7...2797 | |
| 02/20/2026 | 9:34:09 PM | sell | $0.2453 | $1,972.18 | 0.0003903 | 3.13 | 0.0001243 | 0xa1...5144 | |
| 02/20/2026 | 7:19:44 PM | sell | $0.5498 | $1,971.73 | 0.0008786 | 3.15 | 0.0002788 | 0x50...84dd | |
| 02/20/2026 | 5:22:40 PM | sell | $0.2086 | $1,949.63 | 0.0003384 | 3.16 | 0.000107 | 0x0a...01ff | |
| 02/20/2026 | 5:10:03 PM | sell | $0.3391 | $1,963.36 | 0.0005477 | 3.17 | 0.0001727 | 0x25...45e6 | |
| 02/20/2026 | 5:08:52 PM | sell | $0.1141 | $1,971.96 | 0.0001839 | 3.17 | 0.00005787 | 0x00...10c6 |