WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,758.6
Price
2.91 WBNB
TVL
$895.67
MKT CAP
$888.1M
5m
0%
1h
0.03%
4h
0.03%
24h
-2.58%
Share
TXNS
36
Buys
10
Sells
26
Volume
15
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2552
Pooled WBNB:
$0.743

ETH/WBNB price stats on BNB Chain

As of June 18, 2026, the current price of ETH token on DEX Jet Swap is $1,758.6. ETH price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $14.97. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $888,095,952.45. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $895.67. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $895.67.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 10 of which are buy transactions, and 26 are sales transactions.

ETH/WBNB pool has a trading volume of $14.97 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.91, captured at 2:23 AM UTC.

The price of converting 1 ETH to USD is $1,758.6 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/18/20261:37:39 AMbuy$0.2313$1,758.60.00038382.910.0001315
0xD51...F2CF
0x0f...b138
06/18/20261:12:15 AMbuy$0.2404$1,760.660.0003982.910.0001365
0xeC7...beab
0xad...f2df
06/18/20261:09:12 AMbuy$0.1069$1,758.150.00017712.910.00006081
0xaFb...efe1
0xae...aef4
06/17/20267:30:44 PMsell$1.11$1,745.440.0018562.90.0006397
0x885...F987
0x65...0adf
06/17/20267:19:15 PMsell$0.2991$1,761.590.00049432.910.0001698
0x8e2...34A9
0xf0...3174
06/17/20267:07:34 PMsell$0.2473$1,772.10.00040672.910.0001395
0x460...6365
0xbf...140e
06/17/20266:59:07 PMsell$0.5942$1,774.310.00097792.910.0003349
0x7AF...195b
0xba...3fdc
06/17/20265:55:30 PMbuy$0.7858$1,787.40.001292.930.0004396
0x7AF...195b
0x81...bb59
06/17/20263:02:46 PMsell$0.05999$1,756.440.000099532.910.00003415
0xeAE...AA27
0x41...e650
06/17/20262:59:18 PMsell$0.219$1,755.180.00036382.910.0001247
0x8BE...EAc5
0x73...4d1d
06/17/20262:56:04 PMsell$0.193$1,758.620.00032032.910.0001097
0xC3f...FD1d
0xbc...04f1
06/17/20262:55:49 PMbuy$1.14$1,765.480.0019072.920.0006508
0x959...f10D
0x33...1a41
06/17/20262:55:46 PMbuy$0.9743$1,757.610.0016162.910.0005543
0x8f1...da6c
0x59...5e06
06/17/20262:35:49 PMbuy$0.4083$1,754.390.00067662.90.0002327
0xD94...0fF0
0x1a...fca3
06/17/20262:15:45 PMbuy$0.3806$1,761.410.00062712.90.0002161
0x664...8472
0xee...3b1e
06/17/20261:26:37 PMsell$0.07959$1,755.630.00013062.880.00004533
0x1fD...C8FB
0x8d...50a5
06/17/202612:25:15 PMsell$1.04$1,750.680.0017242.880.0005965
0x501...2AC3
0x6a...df1b
06/17/202612:03:12 PMsell$1.03$1,756.140.0017152.90.0005908
0x36f...Bf04
0xc1...3bba
06/17/202612:03:11 PMsell$0.9377$1,763.870.001552.910.0005316
0x298...8543
0x06...8466
06/17/202611:59:00 AMsell$0.1168$1,767.020.00019322.920.0000661
0xA80...e9Db
0x36...41f5