Info about ETH-WBNB pair
- Pooled ETH:
- 0.2477
- Pooled WBNB:
- $0.7677
ETH/WBNB price stats on BNB Chain
As of August 14, 2026, the current price of ETH token on DEX Jet Swap is $1,876.36. ETH price is down -0.70% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.69. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $947,562,306.10. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $928.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $928.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 6 in the last 24 hours, 4 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.69 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 3:42 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,876.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 11:23:24 AM | buy | $0.7511 | $1,876.36 | 0.001242 | 3.1 | 0.0004003 | 0x39...a8f1 | |
| 08/14/2026 | 4:05:35 AM | sell | $0.1435 | $1,886.03 | 0.0002344 | 3.08 | 0.0000761 | 0x72...8238 | |
| 08/14/2026 | 3:59:07 AM | sell | $0.159 | $1,885.59 | 0.0002599 | 3.08 | 0.00008433 | 0xbb...4bca | |
| 08/13/2026 | 2:34:52 PM | buy | $0.294 | $1,893.8 | 0.0004813 | 3.09 | 0.0001552 | 0x13...95ef | |
| 08/13/2026 | 1:49:47 PM | buy | $0.09026 | $1,891.15 | 0.0001478 | 3.09 | 0.00004772 | 0x3a...c5ac | |
| 08/13/2026 | 1:07:08 PM | buy | $0.2519 | $1,889.54 | 0.0004126 | 3.09 | 0.0001333 | 0x66...d231 | |
| 08/13/2026 | 9:16:41 AM | sell | $0.2297 | $1,885.12 | 0.0003749 | 3.07 | 0.0001218 | 0x3b...a31d | |
| 08/13/2026 | 9:04:30 AM | sell | $0.2759 | $1,890.79 | 0.0004494 | 3.07 | 0.0001459 | 0x0f...cfdd | |
| 08/13/2026 | 6:55:21 AM | buy | $0.3775 | $1,897.38 | 0.0006163 | 3.09 | 0.0001989 | 0x28...458e | |
| 08/13/2026 | 6:50:45 AM | buy | $0.2689 | $1,892.6 | 0.0004395 | 3.09 | 0.0001421 | 0x96...b90b | |
| 08/13/2026 | 2:30:45 AM | sell | $0.09958 | $1,877.13 | 0.000163 | 3.07 | 0.00005304 | 0x97...1867 | |
| 08/13/2026 | 1:26:15 AM | sell | $0.3099 | $1,876.89 | 0.000508 | 3.07 | 0.0001651 | 0x35...5620 | |
| 08/12/2026 | 11:04:15 PM | sell | $0.1992 | $1,879.01 | 0.0003265 | 3.07 | 0.000106 | 0xa8...729b | |
| 08/12/2026 | 8:30:45 PM | sell | $0.3914 | $1,885.45 | 0.0006402 | 3.08 | 0.0002076 | 0x4f...2f22 | |
| 08/12/2026 | 7:59:18 PM | sell | $0.2264 | $1,882.94 | 0.0003712 | 3.08 | 0.0001202 | 0x26...2a76 | |
| 08/12/2026 | 2:09:40 PM | sell | $0.984 | $1,896.21 | 0.001606 | 3.09 | 0.0005189 | 0xe3...c9af | |
| 08/12/2026 | 12:48:09 PM | buy | $0.2751 | $1,905.65 | 0.0004503 | 3.11 | 0.0001443 | 0xf4...af94 | |
| 08/12/2026 | 10:11:02 AM | buy | $0.207 | $1,910.37 | 0.0003374 | 3.11 | 0.0001083 | 0x29...07ce | |
| 08/12/2026 | 10:11:02 AM | buy | $0.2166 | $1,912.09 | 0.0003531 | 3.11 | 0.0001133 | 0xce...7c60 | |
| 08/12/2026 | 9:35:40 AM | buy | $0.5127 | $1,904.87 | 0.0008366 | 3.1 | 0.0002691 | 0xd0...66ea |