WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,005.8
Price
3.04 WBNB
TVL
$1,001.07
MKT CAP
$1.01B
5m
0%
1h
0%
4h
-1.01%
24h
-0.36%
Share
TXNS
36
Buys
16
Sells
20
Volume
16
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2489
Pooled WBNB:
$0.7604

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Jet Swap is $2,005.8. ETH price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $16.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,012,929,944.56. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,001.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,001.07.

The total transactions of ETH/WBNB is 36 in the last 24 hours, 16 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $16.24 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 5:46 AM UTC.

The price of converting 1 ETH to USD is $2,005.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20264:42:42 AMsell$0.4041$2,005.80.00061393.040.0002014
0xCfB...76c4
0x0f...da3f
05/30/20264:36:19 AMsell$0.1118$2,003.760.00017033.050.00005583
0xfEa...35Bf
0x8d...b356
05/30/20264:08:06 AMsell$1.06$2,016.130.0016143.050.0005279
0xac1...0f7C
0x51...d686
05/30/20263:52:12 AMsell$0.239$2,018.320.00036313.060.0001184
0x85D...d189
0x79...fc50
05/30/20263:18:11 AMsell$0.308$2,026.930.00046633.060.0001519
0x52c...44aB
0xbe...8a4c
05/30/20262:56:02 AMsell$0.6174$2,023.450.00093813.070.0003051
0x35D...491b
0x7c...d260
05/30/20262:03:00 AMsell$1.34$2,025.280.002053.080.0006643
0x8e7...9da0
0xd6...a46f
05/30/20261:59:08 AMsell$1.73$2,026.170.0026623.10.0008572
0x94a...af25
0x3b...d713
05/30/202612:35:28 AMsell$0.5022$2,011.860.00077883.110.0002496
0xfEa...35Bf
0xcc...a044
05/30/202612:28:23 AMsell$0.3853$2,015.070.00059763.120.0001912
0x454...5390
0x1f...0013
05/30/202612:12:31 AMsell$0.1997$2,015.550.000313.120.0000991
0x01f...c686
0xcb...3b09
05/29/202611:35:58 PMsell$0.02556$2,006.080.000039883.130.00001274
0x6fD...7f29
0x22...d7fc
05/29/202610:07:00 PMsell$0.1828$2,011.180.00028473.130.00009092
0x5cd...afcC
0xcc...908c
05/29/20267:20:50 PMsell$0.7438$2,008.820.0011613.130.0003703
0xF2c...73df
0xc6...9284
05/29/20266:58:36 PMsell$0.5092$2,011.440.00079633.140.0002531
0xed8...71FC
0xc0...3d2b
05/29/20266:37:50 PMsell$0.6202$2,024.840.00096573.150.0003063
0xa91...a8b1
0x35...0415
05/29/20265:55:33 PMsell$0.5217$2,029.390.00081233.150.000257
0x2f5...505D
0x58...ba9f
05/29/20263:41:21 PMbuy$0.5753$2,042.170.00089553.170.0002817
0x7c6...C11E
0xfe...7b34
05/29/20263:40:07 PMbuy$0.2373$2,037.790.00036963.170.0001164
0x960...9a65
0xa3...ffaf
05/29/20263:34:55 PMbuy$0.2555$2,035.30.0003983.170.0001255
0x6a1...c012
0xe1...b757