- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.09857
- Pooled WBNB:
- $0.3368
ETH/WBNB price stats on BNB Chain
As of November 29, 2025, the current price of ETH token on DEX Jet Swap is $3,005.69. ETH price is down -1.15% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $1.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,818,447,123.64. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $593.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $593.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 1 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.41, captured at 6:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,005.69 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 10:07:44 AM | sell | $0.4326 | $3,005.69 | 0.0004911 | 3.41 | 0.0001439 | 0x46...043f | |
| 11/28/2025 | 11:43:56 PM | sell | $0.437 | $3,040.95 | 0.0004918 | 3.42 | 0.0001437 | 0x8f...392e | |
| 11/28/2025 | 5:56:17 PM | buy | $0.8814 | $3,030.03 | 0.001 | 3.43 | 0.0002909 | 0x72...7439 | |
| 11/28/2025 | 4:59:26 PM | sell | $0.076025 | $3,012.71 | 0.0106813 | 3.4 | 0.0102 | 0xe4...a00a | |
| 11/28/2025 | 3:59:43 PM | sell | $0.071531 | $3,063.08 | 0.0101703 | 3.4 | 0.0115 | 0xce...5742 | |
| 11/28/2025 | 12:24:56 PM | sell | $0.1021 | $3,040.01 | 0.0001144 | 3.4 | 0.00003359 | 0xed...9054 | |
| 11/28/2025 | 12:18:26 PM | sell | $0.002146 | $3,041.06 | 0.052406 | 3.4 | 0.06706 | 0x14...2017 | |
| 11/28/2025 | 12:11:08 PM | sell | $0.051429 | $3,040.82 | 0.081602 | 3.4 | 0.0947 | 0xf2...5333 | |
| 11/28/2025 | 11:50:38 AM | sell | $0.02347 | $3,040.79 | 0.00002632 | 3.4 | 0.05772 | 0x59...b911 | |
| 11/28/2025 | 8:58:21 AM | buy | $1.18 | $3,040.47 | 0.001327 | 3.41 | 0.0003884 | 0x28...a2ec | |
| 11/28/2025 | 8:45:00 AM | buy | $0.6013 | $3,018.84 | 0.0006765 | 3.39 | 0.0001991 | 0xe0...479d | |
| 11/28/2025 | 7:05:03 AM | buy | $0.602 | $3,016.49 | 0.0006751 | 3.38 | 0.0001995 | 0x8c...ff37 | |
| 11/28/2025 | 12:55:37 AM | sell | $0.6051 | $3,022.85 | 0.0006731 | 3.36 | 0.0002001 | 0x33...a625 | |
| 11/27/2025 | 8:43:19 PM | buy | $0.3731 | $3,021.73 | 0.000418 | 3.38 | 0.0001234 | 0x5e...db22 | |
| 11/27/2025 | 3:44:37 PM | sell | $0.4729 | $3,001.03 | 0.0005304 | 3.36 | 0.0001575 | 0x02...e965 | |
| 11/27/2025 | 2:20:04 PM | sell | $0.3994 | $2,984.61 | 0.0004519 | 3.37 | 0.0001338 | 0x54...9043 | |
| 11/27/2025 | 6:35:09 AM | buy | $0.3132 | $3,041.06 | 0.00035 | 3.39 | 0.000103 | 0x5d...256d | |
| 11/26/2025 | 6:25:42 PM | buy | $0.01248 | $3,033.27 | 0.00001396 | 3.39 | 0.054114 | 0xb9...7c7f | |
| 11/26/2025 | 5:46:23 PM | buy | $0.6621 | $3,007.31 | 0.0007455 | 3.38 | 0.0002201 | 0x68...3bb3 | |
| 11/26/2025 | 5:20:14 PM | sell | $1.07 | $2,943.24 | 0.00123 | 3.37 | 0.0003651 | 0xb0...9ef9 |