WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,287.67
Price
3.44 WBNB
TVL
$1,073.88
MKT CAP
$1.16B
5m
0%
1h
0.04%
4h
0.20%
24h
-2.71%
Share
TXNS
34
Buys
7
Sells
27
Volume
17
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2342
Pooled WBNB:
$0.8077

ETH/WBNB price stats on BNB Chain

As of May 12, 2026, the current price of ETH token on DEX Jet Swap is $2,287.67. ETH price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $17.16. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,155,274,031.95. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,073.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,073.88.

The total transactions of ETH/WBNB is 34 in the last 24 hours, 7 of which are buy transactions, and 27 are sales transactions.

ETH/WBNB pool has a trading volume of $17.16 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.44, captured at 8:45 PM UTC.

The price of converting 1 ETH to USD is $2,287.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20268:32:24 PMsell$0.498$2,287.670.00074923.440.0002177
0x70B...A9F6
0x5e...d5c7
05/12/20268:18:42 PMsell$0.4989$2,291.630.00075063.440.0002177
0xD8C...FD32
0xd4...0882
05/12/20267:52:23 PMsell$0.2982$2,286.810.00045033.450.0001304
0xFCe...efaD
0xec...7e6c
05/12/20266:48:54 PMsell$0.4984$2,283.080.00075493.450.0002183
0x4b1...954A
0x7c...ba33
05/12/20262:22:53 PMbuy$1.6$2,278.080.0024463.470.0007047
0x716...0f5A
0x5f...8ebb
05/12/20262:22:05 PMbuy$0.1306$2,271.890.0001993.460.00005751
0x5BC...09C7
0x14...2979
05/12/20261:00:49 PMbuy$0.1311$2,287.160.00019823.450.00005732
0xD6a...63d0
0xc7...6de2
05/12/202610:44:00 AMsell$0.4411$2,258.350.00066733.410.0001953
0xed0...4642
0x43...cc22
05/12/202610:44:03 AMbuy$0.2339$2,284.840.00035383.450.0001023
0x6c9...0ab0
0x05...7bed
05/12/202610:44:02 AMsell$0.4712$2,269.650.00071283.430.0002076
0xd81...A988
0x7d...e695
05/12/202610:44:02 AMbuy$1.79$2,277.690.0027083.440.000786
0xba1...b306
0xba...5393
05/12/202610:44:03 AMbuy$0.2961$2,282.580.0004483.450.0001297
0xB5C...eff6
0x47...1ea9
05/12/202610:44:00 AMsell$0.4413$2,262.060.00066753.420.000195
0xA41...C78e
0xe7...b532
05/12/202610:44:00 AMsell$0.4427$2,269.590.00066973.430.000195
0xD8b...19b1
0x3f...16e2
05/12/202610:44:00 AMsell$0.442$2,265.820.00066863.420.000195
0x6C9...6054
0x7f...91e9
05/12/202610:43:59 AMbuy$1.02$2,280.80.0015433.450.0004472
0x57e...78e5
0x66...af2a
05/12/202610:43:59 AMsell$0.4189$2,279.480.00063363.440.0001837
0x4d2...A330
0xe7...e3a8
05/12/202610:43:59 AMsell$0.4448$2,286.760.00067283.450.0001945
0x610...2Cd1
0x74...aa93
05/12/202610:43:59 AMsell$0.4432$2,272.010.00067043.430.000195
0x4Db...1498
0x4c...9648
05/12/202610:43:59 AMsell$0.4424$2,268.240.00066933.430.000195
0x225...502b
0x9b...0992