WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,099.67
Price
3.29 WBNB
TVL
$1,007.5
MKT CAP
$1.06B
5m
0%
1h
0%
4h
0%
24h
-0.53%
Share
TXNS
25
Buys
11
Sells
14
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2392
Pooled WBNB:
$0.7909

ETH/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of ETH token on DEX Jet Swap is $2,099.67. ETH price is down -0.53% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.35. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,060,337,833.28. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,007.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,007.50.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $8.35 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 3:17 AM UTC.

The price of converting 1 ETH to USD is $2,099.67 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20262:50:22 PMsell$0.1681$2,099.670.0002643.290.0000801
0x367...9459
0xce...6008
05/19/20262:45:56 PMsell$0.09955$2,105.410.00015593.290.00004728
0x0fa...35fe
0x00...05e3
05/19/20262:37:03 PMsell$0.009955$2,105.140.00001563.290.054729
0xC35...8fb6
0x78...3716
05/19/202611:11:59 AMsell$0.03697$2,112.840.000057743.290.0000175
0xCad...E850
0xbf...9d70
05/19/20269:46:20 AMsell$0.2588$2,116.250.00040373.30.0001222
0x1a3...ea1b
0xef...df9d
05/19/20269:36:37 AMsell$0.03695$2,116.60.000057663.30.00001745
0xCad...E850
0x73...686d
05/19/20268:38:30 AMbuy$0.2059$2,136.560.00032013.320.00009637
0x084...e107
0xf5...042a
05/19/20267:24:46 AMbuy$0.07394$2,138.320.00011483.320.00003458
0x413...99cc
0xb6...712a
05/19/20267:03:43 AMbuy$0.1139$2,135.250.0001773.310.00005335
0xB46...59F3
0xce...5465
05/19/20264:44:25 AMbuy$0.2211$2,132.480.0003443.310.0001037
0x1d8...873d
0x3d...303b
05/18/20269:40:37 PMbuy$0.9282$2,134.170.0014393.30.0004349
0x058...e2fF
0x4a...db1e
05/18/20269:29:04 PMbuy$0.3907$2,117.250.00060913.30.0001845
0xC3f...FD1d
0xa1...5523
05/18/20268:13:40 PMbuy$0.4085$2,126.210.00063323.290.0001921
0xB5e...7721
0x86...6b81
05/18/20268:03:02 PMbuy$0.1724$2,123.960.00026733.290.0000812
0x058...e2fF
0x14...8673
05/18/20267:51:35 PMbuy$0.3125$2,118.60.00048513.280.0001475
0x96e...bECC
0x4d...9c95
05/18/20267:14:43 PMbuy$0.4528$2,104.890.00070653.280.0002151
0x481...1a62
0xa5...a3ba
05/18/20267:06:26 PMbuy$0.1529$2,100.680.00023883.270.0000728
0x6B8...5926
0xf3...31b7
05/18/20266:27:06 PMsell$0.4964$2,079.730.00077863.260.0002386
0xF8C...c472
0xa8...d427
05/18/20266:27:03 PMsell$1.19$2,087.020.0018773.270.0005736
0x1B7...dC03
0x76...c007
05/18/20264:29:31 PMsell$0.9934$2,093.150.001563.280.0004746
0x0E8...7213
0x70...b070