WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$3,475.81
Price
5.17 WBNB
TVL
$2,029.78
MKT CAP
$2.1B
5m
0%
1h
1.14%
4h
1.82%
24h
2.26%
Share
TXNS
33
Buys
16
Sells
17
Volume
60
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2926
Pooled WBNB:
$1.5

ETH/WBNB price stats on BNB Chain

As of December 20, 2024, the current price of ETH token on DEX Jet Swap is $3,475.81. ETH price is up 2.26% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $60.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,097,948,573.87. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $2,029.78. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $2,029.78.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.

ETH/WBNB pool has a trading volume of $60.13 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 5.17, captured at 8:12 PM UTC.

The price of converting 1 ETH to USD is $3,475.81 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20247:58:59 PMbuy$0.6721$3,475.810.0015.170.0001933
0x5EB...b3CB
0x2b...b0c4
12/20/20247:27:50 PMbuy$2.84$3,452.110.0042495.150.0008246
0x000...Ca92
0x64...500f
12/20/20247:09:29 PMbuy$1.7$3,436.520.002555.130.0004971
0x4b7...28c4
0x5e...fa7a
12/20/20246:46:29 PMbuy$1.25$3,426.260.001885.110.0003675
0xde9...9a31
0xe5...09b8
12/20/20245:52:56 PMbuy$0.7996$3,419.380.0011935.10.0002338
0x4b7...28c4
0x81...7e93
12/20/20245:42:41 PMbuy$0.9293$3,413.580.0013875.090.0002722
0x24C...D336
0x34...e3e9
12/20/20243:51:26 PMsell$2.72$3,376.230.0040995.070.0008079
0x000...f95e
0x69...c5bf
12/20/20243:28:14 PMbuy$3.3$3,371.470.0049955.10.000979
0xe46...514E
0xf5...c173
12/20/20242:28:17 PMbuy$2.72$3,319.910.004165.070.0008205
0x999...3347
0xd7...be32
12/20/20242:07:29 PMbuy$1.15$3,285.450.0017735.050.0003511
0x5EB...b3CB
0xf4...ec39
12/20/20241:50:56 PMbuy$2.08$3,289.050.0031925.030.0006341
0xb3c...2d0b
0x16...3655
12/20/20241:49:41 PMbuy$0.06534$3,282.250.00015.020.0000199
0xf55...E06F
0xa5...e6c9
12/20/20241:21:32 PMsell$1.14$3,223.550.0017754.990.0003551
0xFe8...8B94
0xe7...22dc
12/20/202411:18:53 AMsell$2.44$3,191.750.0038415.010.0007656
0x000...1FAb
0x8f...97c0
12/20/202410:15:08 AMsell$4.8$3,215.980.0075485.050.001492
0xaDD...1fEb
0x22...4c9a
12/20/202410:10:50 AMsell$0.6736$3,261.90.001055.080.0002065
0x917...3227
0x83...0325
12/20/20248:59:50 AMbuy$3.84$3,281.840.0059685.090.00117
0x000...f95e
0x2b...44f3
12/20/20248:42:23 AMbuy$2.7$3,291.480.004165.060.0008214
0x267...e5F0
0xbd...94d4
12/20/20248:27:14 AMbuy$1.16$3,314.990.0017695.040.0003507
0x5EB...b3CB
0x01...3cb0
12/20/20245:47:53 AMsell$1.64$3,378.160.0024445.010.0004872
0x000...Ca92
0xcd...0558