Info about ETH-WBNB pair
- Pooled ETH:
- 0.2501
- Pooled WBNB:
- $0.7592
ETH/WBNB price stats on BNB Chain
As of July 6, 2026, the current price of ETH token on DEX Jet Swap is $1,782.23. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,026,766.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $889.14. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $889.14.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.29 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,782.23 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 3:14:05 AM | buy | $0.1159 | $1,782.23 | 0.000198 | 3.04 | 0.00006506 | 0xf2...eaa8 | |
| 07/06/2026 | 2:57:08 AM | buy | $0.1635 | $1,781.67 | 0.0002792 | 3.04 | 0.00009178 | 0xd7...a847 | |
| 07/06/2026 | 1:07:36 AM | sell | $0.2303 | $1,791.91 | 0.0003887 | 3.02 | 0.0001285 | 0x1d...3019 | |
| 07/06/2026 | 12:11:27 AM | sell | $0.09952 | $1,783.59 | 0.0001688 | 3.02 | 0.00005579 | 0x35...6475 | |
| 07/05/2026 | 10:21:40 PM | buy | $0.2941 | $1,797.02 | 0.0004973 | 3.03 | 0.0001637 | 0xc8...816a | |
| 07/05/2026 | 10:21:40 PM | buy | $0.4049 | $1,799.82 | 0.0006844 | 3.04 | 0.0002249 | 0xbf...fd8f | |
| 07/05/2026 | 10:16:56 PM | buy | $0.1763 | $1,792.72 | 0.0002985 | 3.03 | 0.00009836 | 0x75...d407 | |
| 07/05/2026 | 10:16:52 PM | buy | $0.1702 | $1,791.33 | 0.0002881 | 3.03 | 0.00009502 | 0x9a...2c5e | |
| 07/05/2026 | 6:50:21 PM | sell | $1.19 | $1,783.7 | 0.002025 | 3.02 | 0.0006703 | 0xe3...6721 | |
| 07/05/2026 | 6:25:04 PM | buy | $0.4427 | $1,777.48 | 0.0007581 | 3.04 | 0.000249 | 0x4d...7153 | |
| 07/05/2026 | 5:26:24 PM | buy | $0.2336 | $1,781.71 | 0.0003986 | 3.03 | 0.0001311 | 0x6e...dd31 | |
| 07/05/2026 | 5:26:23 PM | buy | $0.2279 | $1,779.86 | 0.0003888 | 3.03 | 0.000128 | 0xf0...23b4 | |
| 07/05/2026 | 5:19:34 PM | buy | $0.1908 | $1,776.98 | 0.0003258 | 3.03 | 0.0001074 | 0xde...e2fd | |
| 07/05/2026 | 5:08:21 PM | buy | $0.2183 | $1,775.61 | 0.0003726 | 3.03 | 0.0001229 | 0x28...0a69 | |
| 07/05/2026 | 4:27:33 PM | buy | $0.2893 | $1,773.23 | 0.0004939 | 3.02 | 0.0001631 | 0x13...d746 | |
| 07/05/2026 | 2:55:45 PM | buy | $0.3053 | $1,773.36 | 0.0005206 | 3.02 | 0.0001722 | 0x1d...a0b0 | |
| 07/05/2026 | 2:55:44 PM | buy | $0.3094 | $1,770.91 | 0.0005275 | 3.01 | 0.0001747 | 0xb5...1c17 | |
| 07/05/2026 | 2:55:43 PM | buy | $0.4881 | $1,767.73 | 0.0008321 | 3.01 | 0.0002761 | 0xf3...7a1f | |
| 07/05/2026 | 2:23:12 PM | sell | $0.09975 | $1,762.81 | 0.0001693 | 2.99 | 0.00005658 | 0xed...0ec3 | |
| 07/05/2026 | 2:23:10 PM | sell | $0.4701 | $1,765.08 | 0.0007982 | 2.99 | 0.0002663 | 0xe5...58eb |