WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,593.28
Price
2.86 WBNB
TVL
$820.74
MKT CAP
$804.6M
5m
0%
1h
-0.36%
4h
-1.49%
24h
0.79%
Share
TXNS
13
Buys
6
Sells
7
Volume
6
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2569
Pooled WBNB:
$0.7387

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Jet Swap is $1,593.28. ETH price is up 0.79% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $804,610,133.87. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $820.74. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $820.74.

The total transactions of ETH/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.

ETH/WBNB pool has a trading volume of $5.76 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.86, captured at 1:46 AM UTC.

The price of converting 1 ETH to USD is $1,593.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:11:15 AMsell$0.1991$1,593.280.00035842.860.0001249
0x72e...91b9
0x71...3e76
06/30/202612:43:04 AMsell$0.1992$1,595.720.00035842.870.0001248
0x307...e094
0x4c...66ef
06/30/202612:36:13 AMsell$0.2139$1,598.980.00038452.870.0001338
0xA4C...B825
0x26...40bb
06/29/202611:26:12 PMsell$0.3111$1,610.330.00055592.870.0001932
0xBDb...f0d1
0xc3...83fb
06/29/202610:41:03 PMsell$0.2228$1,615.610.00039732.880.0001379
0xaB1...E2bA
0x10...69f2
06/29/202610:34:00 PMsell$0.1375$1,617.310.00024522.880.00008502
0x18d...Eb3B
0x01...f8bb
06/29/20266:30:00 PMsell$0.649$1,619.930.0011572.880.0004006
0x609...7F87
0x9a...1fcf
06/29/20265:50:20 PMbuy$0.7462$1,631.750.0013282.90.0004573
0xC16...9B95
0x17...0d43
06/29/20265:35:23 PMbuy$0.177$1,624.710.0003162.890.0001089
0xC16...9B95
0xba...ea76
06/29/20265:15:25 PMbuy$1.24$1,620.150.0022172.880.0007673
0x18D...bB63
0x49...f726
06/29/20265:13:40 PMbuy$1.15$1,607.920.0020632.870.0007184
0x346...711f
0x2b...e497
06/29/20263:40:40 PMbuy$0.2544$1,579.090.00046142.860.0001611
0x4D3...7503
0x76...f8d7
06/29/20264:30:34 AMbuy$0.2548$1,580.750.00046092.850.0001611
0xaB1...E2bA
0x86...8656
06/28/20268:34:37 PMbuy$0.3495$1,572.740.00063462.850.0002222
0xBDb...f0d1
0x54...8867
06/28/20267:06:05 PMsell$0.07831$1,568.790.00014152.830.00004992
0x1f6...204d
0x88...1a0e
06/28/20267:06:00 PMsell$0.2456$1,569.710.00044412.830.0001564
0xBDb...f0d1
0xac...fc12
06/28/20262:23:22 PMsell$0.02634$1,577.460.000047432.840.0000167
0xCad...E850
0x4d...268c
06/28/20262:21:41 PMsell$0.02568$1,580.760.000046152.840.00001624
0x394...d1bD
0x81...541d
06/28/202612:40:48 PMbuy$0.4773$1,584.540.00085862.840.0003012
0x15a...223b
0xe3...90de
06/28/202612:40:48 PMbuy$0.3482$1,581.340.00062632.840.0002202
0x068...8b2a
0x7c...a35a