WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,636.06
Price
2.78 WBNB
TVL
$851.94
MKT CAP
$826.2M
5m
-0.08%
1h
-0.25%
4h
0.45%
24h
-1.97%
Share
TXNS
18
Buys
7
Sells
11
Volume
5
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.261
Pooled WBNB:
$0.7262

ETH/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of ETH token on DEX Jet Swap is $1,636.06. ETH price is down -1.97% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.79. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $826,213,125.12. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $851.94. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $851.94.

The total transactions of ETH/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $4.79 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:19 AM UTC.

The price of converting 1 ETH to USD is $1,636.06 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20268:14:50 AMbuy$0.1146$1,636.060.00019552.780.0000701
0x83F...DB78
0x49...3f39
06/10/20268:11:22 AMbuy$0.07203$1,637.430.00012262.780.00004399
0xAdc...662a
0xca...3075
06/10/20267:38:21 AMbuy$0.3833$1,640.170.00065092.780.0002337
0xd1A...0B83
0xc9...ce59
06/10/20266:09:33 AMbuy$0.298$1,628.670.00050882.780.000183
0x508...C3E6
0xce...4a4e
06/09/202611:48:15 PMsell$0.09984$1,638.710.00016832.760.00006092
0x0C6...15a6
0x2f...eb4a
06/09/202611:13:51 PMsell$0.2039$1,639.260.0003442.760.0001244
0x8a0...36E2
0x4c...701a
06/09/202611:02:02 PMsell$0.2381$1,639.290.00040192.760.0001452
0x74b...904f
0xd8...1e00
06/09/20264:57:15 PMsell$0.3408$1,631.210.0005792.770.0002089
0x18D...bB63
0x08...1f99
06/09/20264:40:54 PMsell$0.1992$1,623.660.00034052.770.0001227
0x548...ba7C
0x31...15bc
06/09/20264:40:11 PMsell$0.1994$1,622.390.00034132.770.0001229
0xb6E...732E
0xc3...17c0
06/09/20264:09:51 PMsell$0.4988$1,630.670.0008512.780.0003059
0x7ac...Dcc1
0x7b...6d0d
06/09/20264:07:40 PMsell$0.1895$1,632.010.00032362.780.0001161
0x84a...349c
0xd8...0fcc
06/09/20264:05:37 PMsell$0.1492$1,634.580.00025472.780.00009133
0x6b9...a23D
0xa5...3684
06/09/20263:48:02 PMsell$0.1492$1,639.780.00025392.790.00009099
0xf23...5821
0x68...d80a
06/09/20262:26:49 PMsell$0.2788$1,647.020.00047292.790.0001692
0x1Ab...7feB
0xce...d50c
06/09/202612:08:39 PMbuy$0.9264$1,681.680.0015452.80.0005508
0xeC7...beab
0x20...11f0
06/09/202612:08:28 PMbuy$0.2133$1,676.80.0003562.790.0001272
0x89D...326A
0x24...7c70
06/09/202611:38:06 AMbuy$0.2329$1,668.930.00039032.790.0001396
0xb77...Af51
0x66...b8cb
06/09/20268:07:40 AMsell$0.5047$1,673.890.00083852.780.0003015
0x0Fc...c92C
0x40...8729
06/09/20263:57:14 AMsell$0.1296$1,669.030.00021632.780.00007767
0x85e...A6c5
0x1e...ccb6