WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,009.94
Price
2.79 WBNB
TVL
$1,045.92
MKT CAP
$1.02B
5m
0%
1h
0.02%
4h
-1.06%
24h
-0.86%
Share
TXNS
59
Buys
24
Sells
35
Volume
43
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2607
Pooled WBNB:
$0.7262

ETH/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of ETH token on DEX Jet Swap is $2,009.94. ETH price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $43.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,015,020,321.53. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,045.93. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,045.93.

The total transactions of ETH/WBNB is 59 in the last 24 hours, 24 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $43.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.79, captured at 3:21 PM UTC.

The price of converting 1 ETH to USD is $2,009.94 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20262:47:25 PMbuy$0.3977$2,009.940.00055232.790.0001978
0x865...7c5C
0x0a...5b9a
05/31/20262:43:30 PMbuy$0.4078$2,009.540.00056562.780.0002029
0xCfB...76c4
0x0c...8773
05/31/20261:31:16 PMsell$0.4566$2,031.870.00062262.770.0002247
0x99b...8353
0x52...b079
05/31/20261:21:16 PMsell$1.62$2,031.490.0022312.780.0008022
0x2cF...3a1e
0x12...26ab
05/31/202610:17:23 AMsell$0.3547$2,021.050.00049012.790.0001755
0xfEa...35Bf
0x32...017e
05/31/20267:33:49 AMbuy$1.5$2,018.50.0020942.80.0007472
0x2dE...52b8
0x3b...520a
05/31/20267:18:04 AMbuy$1.01$2,025.690.0014032.780.0005032
0x7DC...5c3A
0x91...37a5
05/31/20267:16:08 AMbuy$1.25$2,021.410.0017212.770.0006199
0x278...e00e
0xa0...b858
05/31/20267:11:46 AMbuy$0.6101$2,018.660.00083652.760.0003022
0x508...fbFb
0x97...50a3
05/31/20267:07:53 AMbuy$0.2628$2,027.30.00035822.760.0001296
0x188...92e5
0xf7...1e23
05/31/20266:18:12 AMbuy$0.3502$2,027.570.00047672.750.0001727
0x28a...A19B
0x6f...8b4f
05/31/20265:24:00 AMsell$1.58$2,034.070.0021472.740.000781
0x49E...98D3
0xe4...c845
05/31/20264:51:42 AMbuy$0.729$2,027.980.0009962.770.0003594
0xC78...a816
0x61...31a8
05/31/20264:45:03 AMbuy$0.2423$2,032.40.00032972.760.0001192
0x52E...266c
0xff...de0f
05/31/20263:23:33 AMbuy$0.2541$2,033.230.00034532.760.0001249
0x64A...4A53
0x90...5e04
05/31/20262:57:21 AMsell$0.5519$2,037.190.00074442.740.0002709
0x2B8...8023
0xbd...c26a
05/31/20262:24:00 AMsell$1.49$2,035.280.0020192.750.0007321
0x0f0...0891
0x0d...8b60
05/31/20262:17:01 AMsell$1.66$2,036.120.0022722.770.0008188
0xF73...2080
0x61...2f7c
05/31/20262:08:34 AMsell$0.4705$2,033.820.00064452.780.0002313
0xf8e...Af0F
0x7d...cade
05/31/20261:56:56 AMsell$0.3383$2,030.350.00046492.790.0001666
0x1B0...ead8
0x23...b521