- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3127
- Pooled WBNB:
- $1.45
ETH/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ETH token on DEX Jet Swap is $4,571.55. ETH price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $30.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,764,036,536.68. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $2,857.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $2,857.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $30.41 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.66, captured at 3:53 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,571.55 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:40:35 PM | sell | $5.19 | $4,571.55 | 0.005297 | 4.66 | 0.001135 | 0xb5...2ae0 | |
| 09/17/2025 | 10:22:27 PM | sell | $4.34 | $4,550.25 | 0.004484 | 4.69 | 0.0009547 | 0x3b...c7f9 | |
| 09/17/2025 | 7:55:54 PM | buy | $5.73 | $4,504.62 | 0.006012 | 4.71 | 0.001273 | 0x5c...7507 | |
| 09/17/2025 | 6:30:50 PM | sell | $4.97 | $4,499.24 | 0.005187 | 4.68 | 0.001106 | 0xaa...30bd | |
| 09/17/2025 | 4:30:17 PM | buy | $0.9482 | $4,486.06 | 0.001 | 4.73 | 0.0002113 | 0x4a...ee9c | |
| 09/17/2025 | 10:14:55 AM | sell | $2.7 | $4,501.53 | 0.002829 | 4.7 | 0.0006009 | 0x12...6fa0 | |
| 09/17/2025 | 9:43:47 AM | sell | $2.22 | $4,513.59 | 0.00233 | 4.72 | 0.0004932 | 0x23...172e | |
| 09/17/2025 | 6:48:47 AM | buy | $2.38 | $4,525.57 | 0.0025 | 4.75 | 0.0005259 | 0x3f...b615 | |
| 09/17/2025 | 5:59:05 AM | buy | $1.9 | $4,504.78 | 0.002 | 4.73 | 0.000422 | 0x19...1c3c | |
| 09/16/2025 | 6:30:31 PM | sell | $3.07 | $4,492.43 | 0.003231 | 4.71 | 0.0006855 | 0x65...cc35 | |
| 09/16/2025 | 5:15:39 PM | sell | $4.61 | $4,504.54 | 0.004857 | 4.74 | 0.001024 | 0x94...0070 | |
| 09/16/2025 | 3:48:59 PM | sell | $2 | $4,460.99 | 0.002148 | 4.78 | 0.0004488 | 0xd3...f22f | |
| 09/16/2025 | 3:49:08 PM | sell | $3.54 | $4,443.03 | 0.003803 | 4.76 | 0.0007976 | 0x47...6718 | |
| 09/16/2025 | 2:34:10 PM | sell | $2.22 | $4,439.71 | 0.002405 | 4.8 | 0.0005009 | 0x61...91c7 | |
| 09/16/2025 | 2:20:18 PM | sell | $0.2581 | $4,448.53 | 0.0002792 | 4.81 | 0.00005803 | 0x87...2f2d | |
| 09/16/2025 | 2:15:52 PM | sell | $0.3136 | $4,450.52 | 0.0003392 | 4.81 | 0.00007048 | 0xdc...ac51 | |
| 09/16/2025 | 1:42:52 PM | sell | $4.28 | $4,487.92 | 0.004608 | 4.82 | 0.0009544 | 0xab...5985 | |
| 09/16/2025 | 7:09:06 AM | sell | $2.67 | $4,511.04 | 0.002872 | 4.85 | 0.0005918 | 0x11...3a73 | |
| 09/16/2025 | 6:06:14 AM | sell | $3.63 | $4,535.19 | 0.003902 | 4.87 | 0.0008004 | 0x59...7cdc | |
| 09/16/2025 | 5:57:21 AM | sell | $0.4061 | $4,533.09 | 0.000438 | 4.88 | 0.00008959 | 0x95...8a8f |