Info about ETH-WBNB pair
- Pooled ETH:
- 0.2482
- Pooled WBNB:
- $0.7651
ETH/WBNB price stats on BNB Chain
As of July 8, 2026, the current price of ETH token on DEX Jet Swap is $1,753.84. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.42. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,691,031.50. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $868.47. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $868.47.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 12 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.42 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.09, captured at 7:32 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,753.84 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/08/2026 | 7:32:08 AM | buy | $0.1894 | $1,753.84 | 0.0003338 | 3.09 | 0.000108 | 0x1b...2938 | |
| 07/08/2026 | 6:54:05 AM | buy | $0.18 | $1,751.24 | 0.0003174 | 3.08 | 0.0001028 | 0x38...d32d | |
| 07/08/2026 | 4:26:16 AM | buy | $0.09355 | $1,757.69 | 0.0001641 | 3.08 | 0.00005322 | 0xb2...bd61 | |
| 07/08/2026 | 4:26:17 AM | buy | $0.09072 | $1,758.43 | 0.0001592 | 3.08 | 0.00005159 | 0x24...2f1f | |
| 07/08/2026 | 3:34:34 AM | buy | $0.1254 | $1,758.5 | 0.0002198 | 3.08 | 0.00007131 | 0x1a...8649 | |
| 07/08/2026 | 3:16:12 AM | buy | $0.157 | $1,760.56 | 0.0002748 | 3.08 | 0.00008921 | 0x85...06c6 | |
| 07/07/2026 | 7:12:00 PM | sell | $0.4976 | $1,780.53 | 0.0008566 | 3.06 | 0.0002795 | 0x9a...ca19 | |
| 07/07/2026 | 6:00:33 PM | buy | $0.134 | $1,807.77 | 0.0002287 | 3.08 | 0.00007413 | 0x20...9b24 | |
| 07/07/2026 | 5:52:10 PM | buy | $0.1726 | $1,805.97 | 0.0002947 | 3.08 | 0.00009557 | 0x17...5e50 | |
| 07/07/2026 | 4:44:30 PM | buy | $0.2046 | $1,805.4 | 0.0003492 | 3.08 | 0.0001133 | 0x54...29f2 | |
| 07/07/2026 | 12:23:42 PM | buy | $0.1023 | $1,791.37 | 0.000176 | 3.07 | 0.00005716 | 0xb5...b7d1 | |
| 07/07/2026 | 10:04:01 AM | buy | $0.1816 | $1,781.35 | 0.0003137 | 3.07 | 0.0001019 | 0x59...fe5e | |
| 07/07/2026 | 9:46:24 AM | buy | $0.2874 | $1,776.71 | 0.0004972 | 3.07 | 0.0001617 | 0x77...8bf4 | |
| 07/07/2026 | 7:05:38 AM | buy | $0.4181 | $1,779.59 | 0.000721 | 3.06 | 0.0002349 | 0x72...fdbc | |
| 07/07/2026 | 6:52:28 AM | buy | $0.3811 | $1,777.26 | 0.0006569 | 3.06 | 0.0002144 | 0x0a...0b08 | |
| 07/07/2026 | 6:34:49 AM | buy | $0.04611 | $1,773.13 | 0.0000796 | 3.06 | 0.00002601 | 0xa2...8b67 | |
| 07/07/2026 | 6:34:03 AM | buy | $0.1772 | $1,771.74 | 0.0003059 | 3.05 | 0.0001 | 0x23...d693 | |
| 07/07/2026 | 5:56:14 AM | buy | $0.05957 | $1,772.44 | 0.0001027 | 3.05 | 0.00003361 | 0x07...26d9 | |
| 07/07/2026 | 5:15:38 AM | sell | $0.4806 | $1,755.64 | 0.0008328 | 3.04 | 0.0002737 | 0xeb...bf83 | |
| 07/07/2026 | 5:15:37 AM | sell | $0.642 | $1,760.14 | 0.001112 | 3.04 | 0.0003647 | 0x60...a7e4 |