- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2343
- Pooled WBNB:
- $0.8131
ETH/WBNB price stats on BNB Chain
As of September 14, 2026, the current price of ETH token on DEX Jet Swap is $2,515.57. ETH price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.86. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,270,367,545.03. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,176.49. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,176.49.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.47, captured at 7:51 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,515.57 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 4:26:32 AM | buy | $0.502 | $2,515.57 | 0.000694 | 3.47 | 0.0001995 | 0x74...1db7 | |
| 09/14/2026 | 12:53:48 AM | sell | $0.09169 | $2,485.41 | 0.0001274 | 3.45 | 0.00003689 | 0x0a...3cb6 | |
| 09/13/2026 | 11:15:41 PM | sell | $0.2493 | $2,477.88 | 0.0003478 | 3.45 | 0.0001006 | 0x97...0dff | |
| 09/13/2026 | 11:07:20 PM | sell | $0.09805 | $2,480.04 | 0.0001367 | 3.45 | 0.00003953 | 0x93...20c7 | |
| 09/13/2026 | 10:39:10 PM | sell | $0.1492 | $2,479.14 | 0.0002082 | 3.45 | 0.00006018 | 0x8b...4c1d | |
| 09/13/2026 | 9:22:34 PM | buy | $0.1572 | $2,515.27 | 0.0002176 | 3.48 | 0.00006251 | 0x9e...a48c | |
| 09/13/2026 | 9:22:31 PM | buy | $0.2131 | $2,513.69 | 0.0002949 | 3.47 | 0.00008479 | 0x07...7b1a | |
| 09/13/2026 | 6:36:50 PM | buy | $0.1512 | $2,507.38 | 0.0002096 | 3.47 | 0.00006031 | 0x4e...d801 | |
| 09/13/2026 | 6:36:05 PM | buy | $0.03613 | $2,506.35 | 0.0000501 | 3.47 | 0.00001441 | 0x85...83f9 | |
| 09/13/2026 | 6:27:02 PM | buy | $0.03661 | $2,505.22 | 0.00005078 | 3.47 | 0.00001461 | 0xab...8ceb | |
| 09/13/2026 | 1:26:26 PM | sell | $0.3377 | $2,460.56 | 0.0004744 | 3.45 | 0.0001372 | 0xb4...9d63 | |
| 09/13/2026 | 9:39:52 AM | sell | $0.259 | $2,480.61 | 0.0003619 | 3.46 | 0.0001044 | 0xdc...11e6 | |
| 09/13/2026 | 7:47:29 AM | buy | $0.5763 | $2,518.53 | 0.0007972 | 3.48 | 0.0002288 | 0xf2...4c2e | |
| 09/12/2026 | 9:41:20 PM | buy | $0.217 | $2,524.51 | 0.0002985 | 3.47 | 0.00008597 | 0xdf...58a0 | |
| 09/12/2026 | 7:33:34 PM | buy | $0.9999 | $2,514.02 | 0.001378 | 3.46 | 0.0003977 | 0xce...292a | |
| 09/12/2026 | 7:06:40 PM | buy | $0.01695 | $2,518.26 | 0.00002328 | 3.45 | 0.056732 | 0xbc...4fe8 | |
| 09/12/2026 | 1:13:29 PM | buy | $0.8186 | $2,540.93 | 0.001112 | 3.45 | 0.0003221 | 0x1c...e5b3 | |
| 09/12/2026 | 6:54:21 AM | buy | $0.6976 | $2,520.58 | 0.0009529 | 3.44 | 0.0002767 | 0x0b...f394 | |
| 09/12/2026 | 3:12:14 AM | sell | $1.09 | $2,517.39 | 0.001483 | 3.42 | 0.0004332 | 0x8d...0d39 | |
| 09/12/2026 | 3:10:01 AM | sell | $0.5779 | $2,519.8 | 0.0007876 | 3.43 | 0.0002293 | 0x0d...ba24 |