Info about ETH-WBNB pair
- Pooled ETH:
- 0.2467
- Pooled WBNB:
- $0.7707
ETH/WBNB price stats on BNB Chain
As of August 10, 2026, the current price of ETH token on DEX Jet Swap is $1,873.41. ETH price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $6.17. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $946,073,882.61. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $926.29. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $926.29.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.17 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 10:12 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,873.41 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 3:21:35 PM | sell | $0.5061 | $1,873.41 | 0.0008423 | 3.11 | 0.0002701 | 0x33...7d4e | |
| 08/10/2026 | 3:21:27 PM | sell | $0.7595 | $1,878.59 | 0.001264 | 3.12 | 0.0004043 | 0x02...d150 | |
| 08/10/2026 | 3:14:00 PM | sell | $1.05 | $1,884.41 | 0.001762 | 3.13 | 0.0005615 | 0x15...d0ee | |
| 08/10/2026 | 3:05:39 PM | sell | $0.1992 | $1,892.95 | 0.0003312 | 3.14 | 0.0001052 | 0x35...e4cd | |
| 08/10/2026 | 2:54:43 PM | sell | $0.1721 | $1,896.81 | 0.0002861 | 3.15 | 0.00009077 | 0x57...49f3 | |
| 08/10/2026 | 2:54:43 PM | sell | $0.1897 | $1,895.33 | 0.0003153 | 3.14 | 0.0001001 | 0xf6...ce04 | |
| 08/10/2026 | 2:31:09 PM | sell | $0.4981 | $1,901.36 | 0.0008269 | 3.15 | 0.0002619 | 0xcd...5972 | |
| 08/10/2026 | 2:15:48 PM | sell | $0.1366 | $1,901.5 | 0.0002272 | 3.16 | 0.00007188 | 0xc7...8932 | |
| 08/10/2026 | 2:01:25 PM | sell | $0.1195 | $1,901.22 | 0.0001988 | 3.16 | 0.00006288 | 0x8e...d874 | |
| 08/10/2026 | 10:55:51 AM | sell | $0.3718 | $1,919.4 | 0.0006134 | 3.16 | 0.0001937 | 0xe0...690c | |
| 08/10/2026 | 10:46:42 AM | sell | $0.09544 | $1,919.03 | 0.0001576 | 3.16 | 0.00004973 | 0x09...d7fd | |
| 08/10/2026 | 10:46:42 AM | sell | $0.08402 | $1,919.76 | 0.0001387 | 3.17 | 0.00004377 | 0x8f...f22d | |
| 08/10/2026 | 9:54:08 AM | sell | $0.1462 | $1,915.66 | 0.0002422 | 3.17 | 0.00007635 | 0xa6...d50f | |
| 08/10/2026 | 9:54:07 AM | sell | $0.199 | $1,917.07 | 0.0003295 | 3.17 | 0.0001038 | 0x53...42e6 | |
| 08/10/2026 | 2:52:16 AM | buy | $1.04 | $1,924.26 | 0.001737 | 3.18 | 0.0005452 | 0x5c...cc4c | |
| 08/10/2026 | 2:47:23 AM | buy | $0.04426 | $1,919.75 | 0.00007332 | 3.18 | 0.00002305 | 0xc8...12e8 | |
| 08/10/2026 | 1:58:01 AM | buy | $0.5107 | $1,922.49 | 0.0008438 | 3.17 | 0.0002656 | 0x0f...1bf3 | |
| 08/10/2026 | 1:52:49 AM | buy | $0.02995 | $1,923.17 | 0.00004942 | 3.17 | 0.00001557 | 0xde...2c84 | |
| 08/09/2026 | 2:13:47 PM | sell | $0.4984 | $1,926.99 | 0.0008165 | 3.15 | 0.0002586 | 0x63...4d1b | |
| 08/09/2026 | 2:07:37 PM | sell | $0.4543 | $1,928.17 | 0.0007454 | 3.16 | 0.0002356 | 0x9a...7072 |