WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,183.71
Price
3.35 WBNB
TVL
$1,036.58
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
7
Buys
5
Sells
2
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2376
Pooled WBNB:
$0.7963

ETH/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ETH token on DEX Jet Swap is $2,183.71. ETH price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.74. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,102,774,974.10. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,036.59. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,036.59.

The total transactions of ETH/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

ETH/WBNB pool has a trading volume of $2.74 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.35, captured at 7:17 PM UTC.

The price of converting 1 ETH to USD is $2,183.71 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:39:37 AMbuy$0.9844$2,183.710.0015123.350.0004508
0x2f5...505D
0xd4...8368
05/17/20269:35:07 AMbuy$0.1494$2,180.460.00022953.340.00006854
0x058...e2fF
0xf1...6edc
05/17/202612:42:56 AMbuy$0.4145$2,180.240.00063593.340.0001901
0xdcB...3f2b
0x47...d2cb
05/17/202612:25:42 AMbuy$0.6035$2,178.850.00092453.330.0002769
0xFCC...f0e4
0x72...6638
05/17/202612:21:48 AMbuy$0.2125$2,175.170.00032573.330.00009773
0x126...369f
0x13...48a2
05/16/20264:53:51 PMsell$0.2257$2,175.730.00034373.310.0001037
0xc78...3f7A
0x4c...1d4c
05/16/20264:42:23 PMsell$0.1493$2,175.360.00022763.310.00006866
0x94b...01E4
0x29...881f
05/16/20269:03:15 AMsell$0.161$2,193.560.00024363.310.00007344
0x1C6...18e0
0x0b...2326
05/16/20267:14:48 AMsell$0.3549$2,184.890.00053943.320.0001624
0x782...0547
0x23...cd77
05/16/20267:14:47 AMsell$1.51$2,192.720.0022973.330.0006893
0x508...C3E6
0xcb...c9c9
05/16/20263:24:34 AMbuy$1.31$2,234.720.0019693.350.0005871
0xCE7...5356
0x8c...c0f5
05/16/20263:23:27 AMbuy$1.15$2,225.220.0017343.330.0005196
0x313...cb9F
0x49...ee2f
05/16/20262:51:18 AMbuy$0.4553$2,225.350.0006813.320.0002046
0x18d...Eb3B
0x63...6f00
05/16/20262:00:37 AMbuy$0.7245$2,227.080.001083.320.0003253
0x261...e153
0x31...6918
05/16/20261:50:12 AMbuy$0.4683$2,222.140.00069823.310.0002107
0x093...4D4B
0x11...985d
05/15/202611:51:36 PMbuy$0.2262$2,225.890.00033633.30.0001016
0x1Ad...722C
0xbd...aa8f
05/15/20263:48:57 PMbuy$0.3084$2,218.610.00045953.30.000139
0xd1c...833B
0x6e...fd89
05/15/20263:44:43 PMbuy$0.8433$2,208.580.0012593.290.0003818
0x190...20c9
0x3f...6016
05/15/20263:00:38 PMsell$0.6024$2,216.480.00089073.270.0002718
0xc78...3f7A
0xaa...e012
05/15/202612:53:01 PMbuy$0.105$2,254.010.00015383.290.00004661
0x07D...CCE0
0x13...dd73