- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2492
- Pooled WBNB:
- $0.7621
ETH/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of ETH token on DEX Jet Swap is $1,748.44. ETH price is up 0.42% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.28. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $882,962,668.84. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $869.15. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $869.15.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $2.28 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,748.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:39:52 PM | buy | $0.138 | $1,748.44 | 0.000242 | 3.06 | 0.00007894 | 0xaf...8c22 | |
| 07/09/2026 | 6:18:09 PM | buy | $0.0733 | $1,756.3 | 0.0001279 | 3.06 | 0.00004173 | 0xca...c5d8 | |
| 07/09/2026 | 6:16:28 PM | buy | $0.08224 | $1,754.58 | 0.0001436 | 3.06 | 0.00004687 | 0xb1...edc3 | |
| 07/09/2026 | 4:31:46 PM | sell | $0.1104 | $1,737.75 | 0.0001936 | 3.04 | 0.00006358 | 0xe0...c1a4 | |
| 07/09/2026 | 2:53:31 PM | sell | $0.3742 | $1,739.48 | 0.0006559 | 3.04 | 0.0002151 | 0x1b...00d9 | |
| 07/09/2026 | 2:21:04 PM | sell | $0.09968 | $1,736.49 | 0.0001752 | 3.05 | 0.0000574 | 0x2d...a58d | |
| 07/09/2026 | 10:42:56 AM | buy | $0.1801 | $1,751.91 | 0.0003156 | 3.07 | 0.0001028 | 0xe6...668f | |
| 07/09/2026 | 9:36:07 AM | buy | $0.03978 | $1,753.72 | 0.0000696 | 3.06 | 0.00002268 | 0x74...6b88 | |
| 07/09/2026 | 9:08:23 AM | buy | $0.1663 | $1,751.6 | 0.0002913 | 3.06 | 0.00009499 | 0x6f...b542 | |
| 07/09/2026 | 8:29:05 AM | buy | $0.1031 | $1,756.41 | 0.00018 | 3.06 | 0.00005872 | 0x73...5bf3 | |
| 07/09/2026 | 2:42:53 AM | sell | $0.3982 | $1,729.45 | 0.000702 | 3.04 | 0.0002302 | 0x04...37cc | |
| 07/09/2026 | 2:24:22 AM | sell | $0.1048 | $1,736.63 | 0.0001842 | 3.05 | 0.00006035 | 0xec...caf8 | |
| 07/09/2026 | 1:58:52 AM | sell | $0.1531 | $1,733.49 | 0.0002698 | 3.05 | 0.00008836 | 0x2c...0f74 | |
| 07/09/2026 | 1:46:37 AM | sell | $0.1359 | $1,734.31 | 0.0002395 | 3.05 | 0.00007838 | 0xc6...df01 | |
| 07/09/2026 | 1:41:45 AM | sell | $0.09961 | $1,737.54 | 0.0001753 | 3.05 | 0.00005733 | 0xe4...5ff6 | |
| 07/09/2026 | 1:40:38 AM | sell | $0.01951 | $1,741.13 | 0.00003429 | 3.05 | 0.00001121 | 0x29...371d | |
| 07/08/2026 | 3:15:31 PM | sell | $0.1991 | $1,718.54 | 0.0003546 | 3.06 | 0.0001158 | 0x9d...05a9 | |
| 07/08/2026 | 2:45:14 PM | sell | $0.09957 | $1,729.66 | 0.0001762 | 3.06 | 0.00005756 | 0xb7...c262 | |
| 07/08/2026 | 2:33:33 PM | sell | $0.2269 | $1,731.74 | 0.0004016 | 3.06 | 0.000131 | 0x42...8fbe | |
| 07/08/2026 | 2:25:14 PM | sell | $0.1399 | $1,737.32 | 0.000247 | 3.06 | 0.00008053 | 0xa4...a785 |