- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.247
- Pooled WBNB:
- $0.7687
ETH/WBNB price stats on BNB Chain
As of July 10, 2026, the current price of ETH token on DEX Jet Swap is $1,784.29. ETH price is up 2.05% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $6.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $901,068,464.08. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $884.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $884.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.77 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 11:26 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,784.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 6:58:13 PM | sell | $0.09963 | $1,784.29 | 0.0001732 | 3.1 | 0.00005583 | 0x99...7e21 | |
| 07/10/2026 | 6:38:35 PM | sell | $0.04977 | $1,789 | 0.00008634 | 3.1 | 0.00002782 | 0xa0...581d | |
| 07/10/2026 | 6:29:27 PM | sell | $0.0899 | $1,790.76 | 0.0001558 | 3.1 | 0.0000502 | 0x8d...733f | |
| 07/10/2026 | 5:44:57 PM | sell | $0.08245 | $1,789.62 | 0.000143 | 3.1 | 0.00004607 | 0xd3...0d9f | |
| 07/10/2026 | 5:38:29 PM | sell | $0.09952 | $1,790.98 | 0.0001726 | 3.1 | 0.00005556 | 0xb4...1e4e | |
| 07/10/2026 | 5:20:22 PM | sell | $0.1993 | $1,791.57 | 0.000346 | 3.1 | 0.0001112 | 0xd0...1b9f | |
| 07/10/2026 | 4:47:02 PM | sell | $0.07059 | $1,791.22 | 0.0001225 | 3.11 | 0.0000394 | 0x52...9e9d | |
| 07/10/2026 | 4:23:24 PM | sell | $0.3939 | $1,790.89 | 0.0006849 | 3.11 | 0.0002199 | 0xbd...de20 | |
| 07/10/2026 | 4:04:06 PM | sell | $0.09647 | $1,790.63 | 0.0001679 | 3.11 | 0.00005387 | 0xd6...33d6 | |
| 07/10/2026 | 1:37:20 PM | buy | $0.4194 | $1,793.59 | 0.0007329 | 3.13 | 0.0002338 | 0x88...b93f | |
| 07/10/2026 | 1:25:29 PM | buy | $0.116 | $1,795.56 | 0.0002023 | 3.13 | 0.00006465 | 0xdd...e800 | |
| 07/10/2026 | 12:15:28 PM | buy | $0.1818 | $1,803.12 | 0.0003154 | 3.12 | 0.0001008 | 0x5e...877b | |
| 07/10/2026 | 11:51:04 AM | buy | $0.3261 | $1,799.16 | 0.0005664 | 3.12 | 0.0001812 | 0x3e...cbf7 | |
| 07/10/2026 | 11:43:56 AM | buy | $0.1583 | $1,795.73 | 0.0002751 | 3.12 | 0.00008816 | 0x8d...c4aa | |
| 07/10/2026 | 11:18:55 AM | buy | $0.1029 | $1,796.94 | 0.0001787 | 3.11 | 0.00005729 | 0x43...0a4c | |
| 07/10/2026 | 10:42:18 AM | buy | $0.1495 | $1,797 | 0.0002594 | 3.11 | 0.00008322 | 0x40...70df | |
| 07/10/2026 | 10:22:47 AM | buy | $0.5025 | $1,792.05 | 0.0008729 | 3.11 | 0.0002804 | 0xe5...3f51 | |
| 07/10/2026 | 9:49:27 AM | buy | $0.2189 | $1,792.11 | 0.0003796 | 3.1 | 0.0001221 | 0x0a...bdd4 | |
| 07/10/2026 | 9:46:22 AM | buy | $0.05742 | $1,792.54 | 0.0000995 | 3.1 | 0.00003203 | 0xa3...9637 | |
| 07/10/2026 | 9:37:11 AM | buy | $0.2373 | $1,789.83 | 0.0004116 | 3.1 | 0.0001326 | 0x19...48b3 |