WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,125.37
Price
3.22 WBNB
TVL
$1,031.65
MKT CAP
$1.07B
5m
0%
1h
-0.28%
4h
-0.28%
24h
-0.57%
Share
TXNS
14
Buys
0
Sells
14
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.242
Pooled WBNB:
$0.7819

ETH/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of ETH token on DEX Jet Swap is $2,125.37. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $2.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,073,312,824.35. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,031.65. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,031.65.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 0 of which are buy transactions, and 14 are sales transactions.

ETH/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.22, captured at 8:50 AM UTC.

The price of converting 1 ETH to USD is $2,125.37 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20268:45:26 AMsell$0.1466$2,125.370.00022223.220.00006898
0x70C...C4e4
0x6a...394a
05/22/20268:35:42 AMsell$0.2963$2,126.420.00044933.220.0001393
0x70C...C4e4
0x97...4294
05/22/20268:03:56 AMsell$0.2$2,130.70.0003033.220.00009388
0x891...3715
0xfd...6c01
05/22/20267:58:03 AMsell$0.1871$2,130.890.00028363.230.0000878
0x865...7c5C
0x2b...5b8b
05/22/20267:49:35 AMsell$0.3738$2,131.30.00056723.230.0001754
0x28a...A19B
0x20...c949
05/22/20263:22:30 AMsell$0.08194$2,136.630.00012413.230.00003835
0x6B6...067C
0xe3...71b6
05/22/20263:19:16 AMsell$0.03474$2,135.370.000052673.230.00001627
0x28a...A19B
0x76...c2c4
05/22/20263:05:46 AMsell$0.1138$2,140.60.00017223.230.00005319
0x48a...912d
0x52...9678
05/22/202612:03:17 AMsell$0.4652$2,134.860.00070653.240.0002179
0xC3f...FD1d
0x5f...e964
05/21/202611:34:43 PMsell$0.0002337$2,135.320.0635513.240.061094
0xf46...173C
0x71...8279
05/21/202611:22:39 PMsell$0.1392$2,132.360.00021193.240.0000653
0x75C...826D
0xc1...f2f9
05/21/20266:58:35 PMsell$0.08478$2,128.470.00012933.240.00003983
0xbaf...1474
0x5a...e0d9
05/21/20266:58:31 PMsell$0.299$2,129.630.00045633.240.0001404
0xDfb...98A9
0x22...a918
05/21/20269:16:34 AMsell$0.3937$2,137.620.00060083.260.0001841
0x6F4...B2A0
0xf6...bed8
05/21/20268:18:27 AMsell$0.03728$2,140.490.000056873.260.00001741
0x394...d1bD
0xf7...039d
05/21/20267:16:51 AMsell$0.1991$2,127.450.00030573.260.0000936
0x4b5...8C59
0x24...a5ff
05/21/20267:02:02 AMsell$0.3574$2,130.580.00054853.260.0001677
0xfEa...35Bf
0xc3...c167
05/21/20266:25:13 AMsell$0.03789$2,130.470.00005823.270.00001778
0xCad...E850
0x29...61f3
05/21/20266:08:38 AMsell$0.01176$2,133.980.000018043.270.055514
0x8a6...E9aB
0xdc...c6ef
05/20/202610:19:17 PMsell$0.2984$2,120.870.00046083.270.0001407
0xd9A...ec62
0x55...691f