WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,111.63
Price
3.18 WBNB
TVL
$1,031.24
MKT CAP
$1.07B
5m
0%
1h
0%
4h
-0.51%
24h
-0.31%
Share
TXNS
41
Buys
12
Sells
29
Volume
12
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2435
Pooled WBNB:
$0.7773

ETH/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of ETH token on DEX Jet Swap is $2,111.63. ETH price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $11.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,066,375,077.12. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,031.24. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,031.24.

The total transactions of ETH/WBNB is 41 in the last 24 hours, 12 of which are buy transactions, and 29 are sales transactions.

ETH/WBNB pool has a trading volume of $11.90 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 12:37 AM UTC.

The price of converting 1 ETH to USD is $2,111.63 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/202612:10:48 AMsell$0.1131$2,111.630.00017053.180.00005358
0xEA8...8C23
0xa8...12e3
05/25/202611:00:08 PMsell$0.2604$2,104.490.00039423.180.0001237
0xEeB...116E
0x3b...f198
05/25/202610:36:39 PMsell$0.1149$2,105.760.0001743.180.0000546
0x058...e2fF
0x25...d4c4
05/25/20269:33:55 PMsell$0.06908$2,112.210.00010433.180.0000327
0xEeB...116E
0xf7...7cfc
05/25/20269:03:37 PMsell$0.2723$2,112.80.00041133.190.0001289
0x344...b0aE
0xf5...794e
05/25/20268:59:25 PMsell$0.361$2,113.660.00054573.190.0001708
0xa24...63BA
0x3a...a894
05/25/20268:45:28 PMsell$0.3308$2,114.160.00050063.190.0001564
0x842...54fb
0x81...f8e7
05/25/20268:24:23 PMsell$0.07118$2,120.90.00010743.20.00003356
0xcf0...a025
0xf2...8be5
05/25/20268:10:52 PMsell$0.07951$2,122.520.00011993.20.00003746
0x335...2c95
0x90...8ecb
05/25/20267:56:02 PMsell$0.09958$2,122.270.00015033.20.00004692
0xF63...7c10
0xa8...9f71
05/25/20267:46:02 PMsell$0.0995$2,121.550.00015033.20.0000469
0xF63...7c10
0x3b...f75a
05/25/20267:44:59 PMsell$0.03652$2,121.450.00005523.20.00001721
0x298...1Abd
0x64...e1b0
05/25/20267:36:11 PMsell$0.09958$2,122.220.00015043.20.00004692
0xb9b...604d
0x8c...8cd4
05/25/20267:26:20 PMsell$0.09951$2,125.320.00015023.20.00004682
0x083...fE0c
0xd7...3640
05/25/20266:46:07 PMsell$0.3211$2,129.910.00048413.210.0001507
0x8AD...E63E
0x7d...50bf
05/25/20266:46:08 PMsell$0.02416$2,128.490.000036433.20.00001135
0xB5C...9798
0x98...95f3
05/25/20265:23:10 PMsell$0.08254$2,131.740.00012443.210.00003872
0x344...b0aE
0xbe...e00e
05/25/20265:19:38 PMsell$0.01988$2,132.20.000029983.210.059327
0x5bd...A8cd
0xbd...8c54
05/25/20265:16:48 PMsell$0.3998$2,132.770.0006033.210.0001874
0x3B6...EFCa
0x41...e054
05/25/20265:16:43 PMsell$0.2986$2,135.390.00045063.220.0001398
0xeed...D767
0xdb...6dfc