WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,776.93
Price
3.11 WBNB
TVL
$879.51
MKT CAP
$897.4M
5m
0%
1h
-1.83%
4h
-2.10%
24h
-1.12%
Share
TXNS
19
Buys
10
Sells
9
Volume
4
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2467
Pooled WBNB:
$0.7697

ETH/WBNB price stats on BNB Chain

As of July 12, 2026, the current price of ETH token on DEX Jet Swap is $1,776.93. ETH price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $4.32. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $897,350,176.64. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $879.52. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $879.52.

The total transactions of ETH/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $4.32 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.11, captured at 12:45 AM UTC.

The price of converting 1 ETH to USD is $1,776.93 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/202612:15:19 AMsell$0.03106$1,776.930.000054373.110.00001748
0x40B...f8a2
0x8b...4987
07/11/202611:32:16 PMsell$0.7222$1,794.060.0012543.110.0004025
0x389...1B27
0x95...f5b3
07/11/202611:27:48 PMsell$0.1996$1,799.910.00034623.120.0001108
0x7B3...bDC4
0x8f...ad3b
07/11/202611:14:45 PMsell$0.09968$1,809.990.0001723.120.00005507
0x5d8...E093
0xba...81bb
07/11/202610:28:41 PMsell$0.1359$1,814.960.00023423.120.00007492
0xA4C...B825
0x61...ff71
07/11/20266:45:16 PMbuy$0.1272$1,827.430.00021893.140.00006962
0x2AF...f6Dc
0x53...6947
07/11/20265:46:48 PMbuy$0.06357$1,825.890.00010943.140.00003481
0x816...4728
0x6b...dd3f
07/11/20265:36:45 PMbuy$0.1232$1,824.820.00021213.140.00006752
0x11b...aa80
0x7f...0384
07/11/20263:32:13 PMbuy$0.3799$1,823.160.00065413.130.0002084
0x3F5...a5aB
0xa0...7ca9
07/11/20263:13:37 PMbuy$1.09$1,820.170.0018733.120.000599
0x068...8b2a
0x07...5688
07/11/20263:10:02 PMbuy$0.1351$1,813.090.00023263.110.00007456
0xbE1...da4a
0x0e...d3ed
07/11/20263:10:00 PMbuy$0.09388$1,812.090.00016153.110.00005181
0xfc5...d204
0xe6...170e
07/11/20262:17:08 PMsell$0.1425$1,803.80.00024493.090.00007901
0x3Dd...36dB
0x13...7bfb
07/11/20261:34:15 PMsell$0.2211$1,803.080.00038053.10.0001226
0x9AB...bC7D
0xeb...ae06
07/11/20261:04:21 PMsell$0.199$1,799.740.00034333.10.0001105
0x14C...7688
0x8c...e583
07/11/202612:24:15 PMsell$0.09953$1,799.80.00017183.10.0000553
0x900...56C3
0x86...a6a1
07/11/20265:43:15 AMbuy$0.1266$1,798.230.00022023.120.00007044
0x3ee...FCa4
0x6d...d55c
07/11/20264:00:35 AMbuy$0.1305$1,796.120.00022713.120.00007269
0x1c5...8039
0xf1...cc03
07/11/20261:32:43 AMbuy$0.201$1,7970.00034923.120.0001118
0x068...8b2a
0xb7...5a11
07/10/20266:58:13 PMsell$0.09963$1,784.290.00017323.10.00005583
0x5d8...E093
0x99...7e21