WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,018.52
Price
2.99 WBNB
TVL
$1,017.07
MKT CAP
$1.02B
5m
0%
1h
-0.01%
4h
0.17%
24h
1.37%
Share
TXNS
40
Buys
10
Sells
30
Volume
17
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2513
Pooled WBNB:
$0.7533

ETH/WBNB price stats on BNB Chain

As of May 30, 2026, the current price of ETH token on DEX Jet Swap is $2,018.52. ETH price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $17.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,019,356,170.08. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,017.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,017.07.

The total transactions of ETH/WBNB is 40 in the last 24 hours, 10 of which are buy transactions, and 30 are sales transactions.

ETH/WBNB pool has a trading volume of $17.12 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.99, captured at 10:29 AM UTC.

The price of converting 1 ETH to USD is $2,018.52 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/30/20269:51:31 AMsell$0.3452$2,018.520.00051142.990.000171
0xC33...194F
0x54...46ee
05/30/20268:55:08 AMsell$0.4841$2,018.680.00071832.990.0002398
0xA99...D275
0x2f...4e00
05/30/20268:33:10 AMsell$0.02676$2,014.60.000039822.990.00001328
0x0F1...e583
0xee...5729
05/30/20267:37:42 AMsell$0.5101$2,016.660.000759230.0002529
0xfF6...3709
0x92...89b6
05/30/20267:33:48 AMsell$0.402$2,023.10.000597530.0001987
0xE79...1E28
0x48...c30f
05/30/20267:20:02 AMsell$0.9025$2,019.090.0013473.010.0004469
0x600...b3EB
0x71...ec57
05/30/20267:03:26 AMsell$0.1802$2,015.810.000273.020.0000894
0xfEa...35Bf
0xae...1d24
05/30/20265:57:41 AMsell$0.3022$2,015.130.00045353.020.0001499
0xD86...F799
0xe9...bfe6
05/30/20265:57:38 AMsell$1.09$2,020.710.0016363.030.0005396
0x26e...6BB9
0x98...95fd
05/30/20265:47:05 AMsell$0.4022$2,021.160.00060543.040.000199
0xCc2...4907
0x65...31c6
05/30/20265:47:06 AMsell$0.1044$2,019.130.00015723.030.00005173
0xB5C...71eb
0x9f...b205
05/30/20264:42:42 AMsell$0.4041$2,005.80.00061393.040.0002014
0xCfB...76c4
0x0f...da3f
05/30/20264:36:19 AMsell$0.1118$2,003.760.00017033.050.00005583
0xfEa...35Bf
0x8d...b356
05/30/20264:08:06 AMsell$1.06$2,016.130.0016143.050.0005279
0xac1...0f7C
0x51...d686
05/30/20263:52:12 AMsell$0.239$2,018.320.00036313.060.0001184
0x85D...d189
0x79...fc50
05/30/20263:18:11 AMsell$0.308$2,026.930.00046633.060.0001519
0x52c...44aB
0xbe...8a4c
05/30/20262:56:02 AMsell$0.6174$2,023.450.00093813.070.0003051
0x35D...491b
0x7c...d260
05/30/20262:03:00 AMsell$1.34$2,025.280.002053.080.0006643
0x8e7...9da0
0xd6...a46f
05/30/20261:59:08 AMsell$1.73$2,026.170.0026623.10.0008572
0x94a...af25
0x3b...d713
05/30/202612:35:28 AMsell$0.5022$2,011.860.00077883.110.0002496
0xfEa...35Bf
0xcc...a044