Info about ETH-WBNB pair
- Pooled ETH:
- 0.2457
- Pooled WBNB:
- $0.7728
ETH/WBNB price stats on BNB Chain
As of July 12, 2026, the current price of ETH token on DEX Jet Swap is $1,809.6. ETH price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $5.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $913,851,919.08. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $887.06. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $887.06.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $5.87 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.15, captured at 6:35 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,809.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 1:43:22 AM | buy | $0.09075 | $1,809.6 | 0.0001581 | 3.15 | 0.00005015 | 0x77...ee6f | |
| 07/12/2026 | 1:43:16 AM | buy | $0.5652 | $1,806.93 | 0.0009848 | 3.14 | 0.0003128 | 0xde...fee4 | |
| 07/12/2026 | 1:41:46 AM | buy | $0.07955 | $1,804.2 | 0.0001386 | 3.14 | 0.00004409 | 0xd6...0735 | |
| 07/12/2026 | 1:23:54 AM | buy | $0.3992 | $1,800.08 | 0.0006965 | 3.14 | 0.0002217 | 0x1d...3a7b | |
| 07/12/2026 | 1:19:01 AM | buy | $0.1783 | $1,796.14 | 0.0003113 | 3.13 | 0.00009927 | 0x82...8b64 | |
| 07/12/2026 | 1:07:39 AM | buy | $0.4373 | $1,791.32 | 0.0007647 | 3.13 | 0.0002441 | 0x92...5ca4 | |
| 07/12/2026 | 12:15:19 AM | sell | $0.03106 | $1,776.93 | 0.00005437 | 3.11 | 0.00001748 | 0x8b...4987 | |
| 07/11/2026 | 11:32:16 PM | sell | $0.7222 | $1,794.06 | 0.001254 | 3.11 | 0.0004025 | 0x95...f5b3 | |
| 07/11/2026 | 11:27:48 PM | sell | $0.1996 | $1,799.91 | 0.0003462 | 3.12 | 0.0001108 | 0x8f...ad3b | |
| 07/11/2026 | 11:14:45 PM | sell | $0.09968 | $1,809.99 | 0.000172 | 3.12 | 0.00005507 | 0xba...81bb | |
| 07/11/2026 | 10:28:41 PM | sell | $0.1359 | $1,814.96 | 0.0002342 | 3.12 | 0.00007492 | 0x61...ff71 | |
| 07/11/2026 | 6:45:16 PM | buy | $0.1272 | $1,827.43 | 0.0002189 | 3.14 | 0.00006962 | 0x53...6947 | |
| 07/11/2026 | 5:46:48 PM | buy | $0.06357 | $1,825.89 | 0.0001094 | 3.14 | 0.00003481 | 0x6b...dd3f | |
| 07/11/2026 | 5:36:45 PM | buy | $0.1232 | $1,824.82 | 0.0002121 | 3.14 | 0.00006752 | 0x7f...0384 | |
| 07/11/2026 | 3:32:13 PM | buy | $0.3799 | $1,823.16 | 0.0006541 | 3.13 | 0.0002084 | 0xa0...7ca9 | |
| 07/11/2026 | 3:13:37 PM | buy | $1.09 | $1,820.17 | 0.001873 | 3.12 | 0.000599 | 0x07...5688 | |
| 07/11/2026 | 3:10:02 PM | buy | $0.1351 | $1,813.09 | 0.0002326 | 3.11 | 0.00007456 | 0x0e...d3ed | |
| 07/11/2026 | 3:10:00 PM | buy | $0.09388 | $1,812.09 | 0.0001615 | 3.11 | 0.00005181 | 0xe6...170e | |
| 07/11/2026 | 2:17:08 PM | sell | $0.1425 | $1,803.8 | 0.0002449 | 3.09 | 0.00007901 | 0x13...7bfb | |
| 07/11/2026 | 1:34:15 PM | sell | $0.2211 | $1,803.08 | 0.0003805 | 3.1 | 0.0001226 | 0xeb...ae06 |