WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,137.62
Price
3.26 WBNB
TVL
$1,030.89
MKT CAP
$1.08B
5m
0%
1h
0%
4h
0%
24h
0.33%
Share
TXNS
16
Buys
0
Sells
16
Volume
3
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2405
Pooled WBNB:
$0.7866

ETH/WBNB price stats on BNB Chain

As of May 21, 2026, the current price of ETH token on DEX Jet Swap is $2,137.62. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $2.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,499,827.05. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,030.90. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,030.90.

The total transactions of ETH/WBNB is 16 in the last 24 hours, 0 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $2.80 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 6:05 PM UTC.

The price of converting 1 ETH to USD is $2,137.62 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/21/20269:16:34 AMsell$0.3937$2,137.620.00060083.260.0001841
0x6F4...B2A0
0xf6...bed8
05/21/20268:18:27 AMsell$0.03728$2,140.490.000056873.260.00001741
0x394...d1bD
0xf7...039d
05/21/20267:16:51 AMsell$0.1991$2,127.450.00030573.260.0000936
0x4b5...8C59
0x24...a5ff
05/21/20267:02:02 AMsell$0.3574$2,130.580.00054853.260.0001677
0xfEa...35Bf
0xc3...c167
05/21/20266:25:13 AMsell$0.03789$2,130.470.00005823.270.00001778
0xCad...E850
0x29...61f3
05/21/20266:08:38 AMsell$0.01176$2,133.980.000018043.270.055514
0x8a6...E9aB
0xdc...c6ef
05/20/202610:19:17 PMsell$0.2984$2,120.870.00046083.270.0001407
0xd9A...ec62
0x55...691f
05/20/202610:17:44 PMsell$0.09959$2,124.090.00015363.270.00004688
0x10C...dF69
0x8f...2da3
05/20/202610:15:14 PMsell$0.1195$2,125.250.00018443.270.00005625
0xe4D...D0eD
0x29...0a3f
05/20/202610:15:14 PMsell$0.008673$2,124.720.000013383.270.054082
0xE8D...80fb
0x1e...e644
05/20/20268:44:51 PMsell$0.3228$2,135.790.0004963.280.0001511
0x154...259F
0xf0...f329
05/20/20268:38:33 PMsell$0.1107$2,137.040.00017023.280.00005182
0xd19...5dF6
0x8b...eaba
05/20/20268:34:17 PMsell$0.07969$2,136.820.00012253.280.00003729
0x13e...BF9b
0x52...331f
05/20/20268:21:54 PMsell$0.05973$2,132.860.000092043.280.000028
0xe4D...D0eD
0x0c...4d12
05/20/20266:54:22 PMsell$0.2233$2,1340.00034413.280.0001046
0x597...e469
0xcc...5744
05/20/20263:13:36 PMsell$0.44$2,130.690.000683.290.0002065
0x1B7...dC03
0xa8...6cf5
05/19/20262:50:22 PMsell$0.1681$2,099.670.0002643.290.0000801
0x367...9459
0xce...6008
05/19/20262:45:56 PMsell$0.09955$2,105.410.00015593.290.00004728
0x0fa...35fe
0x00...05e3
05/19/20262:37:03 PMsell$0.009955$2,105.140.00001563.290.054729
0xC35...8fb6
0x78...3716
05/19/202611:11:59 AMsell$0.03697$2,112.840.000057743.290.0000175
0xCad...E850
0xbf...9d70