Info about ETH-WBNB pair
- Pooled ETH:
- 0.2426
- Pooled WBNB:
- $0.7836
ETH/WBNB price stats on BNB Chain
As of August 6, 2026, the current price of ETH token on DEX Jet Swap is $1,918.7. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,943,856.67. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $929.23. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $929.23.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.54 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:00 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,918.7 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 2:53:21 PM | buy | $0.433 | $1,915.11 | 0.0007303 | 3.23 | 0.0002261 | 0xec...e229 | |
| 08/06/2026 | 2:53:21 PM | buy | $0.436 | $1,918.7 | 0.0007354 | 3.23 | 0.0002272 | 0x97...9381 | |
| 08/06/2026 | 2:53:21 PM | buy | $0.4383 | $1,911.52 | 0.0007393 | 3.22 | 0.0002293 | 0xc4...a29e | |
| 08/06/2026 | 2:46:33 PM | buy | $0.06184 | $1,911.91 | 0.0001041 | 3.22 | 0.00003234 | 0x5d...d8fd | |
| 08/06/2026 | 1:10:03 PM | sell | $0.1393 | $1,894.21 | 0.0002355 | 3.2 | 0.00007356 | 0x4e...dafb | |
| 08/06/2026 | 11:47:48 AM | buy | $0.2973 | $1,912.93 | 0.0005006 | 3.22 | 0.0001554 | 0xf1...6728 | |
| 08/06/2026 | 8:57:19 AM | buy | $0.1423 | $1,915.28 | 0.0002391 | 3.21 | 0.00007434 | 0x76...2fdf | |
| 08/06/2026 | 8:45:46 AM | buy | $0.2338 | $1,913.43 | 0.0003928 | 3.21 | 0.0001222 | 0xfb...eff1 | |
| 08/06/2026 | 3:56:37 AM | sell | $0.1254 | $1,897.72 | 0.0002112 | 3.19 | 0.00006613 | 0x7d...7f8b | |
| 08/06/2026 | 3:18:40 AM | sell | $0.1413 | $1,898.51 | 0.0002379 | 3.19 | 0.00007443 | 0x9f...54b1 | |
| 08/05/2026 | 11:02:17 PM | buy | $0.3722 | $1,904.01 | 0.0006284 | 3.21 | 0.0001955 | 0x91...41dd | |
| 08/05/2026 | 10:18:39 PM | buy | $0.1992 | $1,909.91 | 0.0003349 | 3.21 | 0.0001043 | 0x1f...2e86 | |
| 08/05/2026 | 8:47:00 PM | buy | $0.3188 | $1,919.95 | 0.0005325 | 3.2 | 0.000166 | 0x0a...5e23 | |
| 08/05/2026 | 8:09:16 PM | buy | $0.4444 | $1,917.07 | 0.0007421 | 3.2 | 0.0002318 | 0x21...2c79 | |
| 08/05/2026 | 6:17:24 PM | buy | $0.6726 | $1,919.4 | 0.001119 | 3.19 | 0.0003504 | 0xca...29cc | |
| 08/05/2026 | 6:12:30 PM | buy | $0.08619 | $1,915.21 | 0.0001435 | 3.18 | 0.000045 | 0x9b...6988 | |
| 08/05/2026 | 6:09:56 PM | buy | $0.01967 | $1,913.93 | 0.00003276 | 3.18 | 0.00001027 | 0xc1...e4de | |
| 08/05/2026 | 5:59:12 PM | buy | $0.598 | $1,913.47 | 0.0009949 | 3.18 | 0.0003125 | 0xc9...3f5c | |
| 08/05/2026 | 5:45:58 PM | buy | $0.5913 | $1,906.33 | 0.000985 | 3.17 | 0.0003102 | 0x8e...a477 | |
| 08/05/2026 | 5:40:16 PM | buy | $0.5975 | $1,902.01 | 0.000995 | 3.16 | 0.0003141 | 0x75...e606 |