- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2951
- Pooled WBNB:
- $1.54
ETH/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of ETH token on DEX Jet Swap is $4,432.13. ETH price is down -3.41% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $44.36. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,675,624,434.12. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $2,610.30. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $2,610.30.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $44.36 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.23, captured at 5:09 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,432.13 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 4:40:58 AM | buy | $1.08 | $4,432.13 | 0.001282 | 5.23 | 0.0002448 | 0xaa...c705 | |
| 08/26/2025 | 2:56:48 AM | sell | $1.68 | $4,397.6 | 0.001987 | 5.19 | 0.0003828 | 0x57...6f43 | |
| 08/26/2025 | 2:42:56 AM | sell | $2.18 | $4,406.83 | 0.002579 | 5.2 | 0.0004954 | 0x86...f846 | |
| 08/26/2025 | 2:22:26 AM | buy | $1.89 | $4,434.36 | 0.002244 | 5.23 | 0.0004284 | 0x6c...195a | |
| 08/26/2025 | 1:54:12 AM | buy | $1.66 | $4,403.82 | 0.00197 | 5.22 | 0.0003772 | 0xfe...9291 | |
| 08/25/2025 | 10:46:34 PM | buy | $1.34 | $4,400.45 | 0.001596 | 5.21 | 0.0003062 | 0xea...c6cb | |
| 08/25/2025 | 9:08:41 PM | buy | $1.39 | $4,354.95 | 0.001661 | 5.2 | 0.0003194 | 0x32...2311 | |
| 08/25/2025 | 8:57:40 PM | buy | $1.4 | $4,359.79 | 0.001669 | 5.18 | 0.0003217 | 0xfa...c6c4 | |
| 08/25/2025 | 8:10:37 PM | sell | $2.99 | $4,415.67 | 0.003505 | 5.16 | 0.0006786 | 0x68...c934 | |
| 08/25/2025 | 8:00:01 PM | sell | $3.4 | $4,442.16 | 0.003981 | 5.19 | 0.0007671 | 0x2a...e406 | |
| 08/25/2025 | 7:35:05 PM | sell | $2.57 | $4,496.05 | 0.002983 | 5.21 | 0.0005722 | 0x7f...84fd | |
| 08/25/2025 | 7:31:32 PM | sell | $3.45 | $4,516.47 | 0.004007 | 5.23 | 0.0007651 | 0xea...0856 | |
| 08/25/2025 | 7:21:31 PM | sell | $1 | $4,532.41 | 0.001159 | 5.25 | 0.0002206 | 0x75...e05c | |
| 08/25/2025 | 7:16:45 PM | sell | $2.9 | $4,545.7 | 0.003368 | 5.27 | 0.0006391 | 0xf3...957e | |
| 08/25/2025 | 7:09:43 PM | sell | $1.55 | $4,572.87 | 0.001802 | 5.28 | 0.0003408 | 0x51...1104 | |
| 08/25/2025 | 6:28:16 PM | sell | $1.32 | $4,582.67 | 0.001531 | 5.29 | 0.0002889 | 0xa7...2d59 | |
| 08/25/2025 | 5:09:02 PM | sell | $1.71 | $4,591.85 | 0.001979 | 5.31 | 0.0003726 | 0x25...46da | |
| 08/25/2025 | 4:44:56 PM | sell | $2 | $4,619.62 | 0.002309 | 5.32 | 0.0004335 | 0x19...39bf | |
| 08/25/2025 | 4:28:06 PM | sell | $1.5 | $4,625.18 | 0.001734 | 5.33 | 0.0003248 | 0xc2...bc09 | |
| 08/25/2025 | 2:52:47 PM | sell | $2.17 | $4,653.32 | 0.002505 | 5.35 | 0.0004679 | 0xdf...a989 |