WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,570.05
Price
2.78 WBNB
TVL
$819.21
MKT CAP
$792.9M
5m
0%
1h
0%
4h
3.03%
24h
-5.00%
Share
TXNS
29
Buys
9
Sells
20
Volume
14
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2613
Pooled WBNB:
$0.726

ETH/WBNB price stats on BNB Chain

As of June 26, 2026, the current price of ETH token on DEX Jet Swap is $1,570.05. ETH price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.58. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $792,878,436.98. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $819.22. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $819.22.

The total transactions of ETH/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

ETH/WBNB pool has a trading volume of $13.58 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 8:04 AM UTC.

The price of converting 1 ETH to USD is $1,570.05 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20266:59:58 AMbuy$0.4595$1,570.050.00081452.780.0002926
0x251...5E20
0x50...226e
06/26/20266:40:58 AMbuy$0.2371$1,563.170.00042152.770.0001517
0x67C...E417
0x6b...bbf1
06/26/20265:16:12 AMbuy$0.4968$1,555.650.00088562.770.0003193
0xDB4...11e8
0x84...bd17
06/26/20263:57:41 AMbuy$0.3893$1,555.620.00069252.760.0002502
0x97d...5135
0x01...daf8
06/26/20263:26:06 AMsell$0.1102$1,527.740.00019832.740.00007217
0x22e...37cC
0x6c...6bad
06/26/20263:05:37 AMsell$0.505$1,523.840.00091232.750.0003314
0xe8f...1f75
0xe0...dae2
06/26/20262:31:45 AMbuy$0.4157$1,536.70.00074952.770.0002705
0x62A...4389
0xd4...9094
06/26/20262:13:59 AMsell$1.15$1,519.740.0020872.750.0007568
0x169...2672
0xf3...f4cc
06/26/20262:13:54 AMsell$0.7959$1,527.720.0014442.770.0005209
0x7C2...7b1B
0xf8...4026
06/26/20262:13:25 AMsell$0.8393$1,547.670.0015092.780.0005423
0x790...0198
0x63...9f10
06/26/202612:13:09 AMsell$0.4984$1,572.440.00088522.790.0003169
0x9d9...6df9
0x9b...018c
06/25/202611:48:39 PMsell$0.4801$1,571.450.00085522.790.0003055
0xBDb...f0d1
0x65...7a26
06/25/202610:21:23 PMsell$0.2996$1,570.320.00053512.80.0001908
0xF35...c7BC
0x50...f017
06/25/20265:04:07 PMsell$0.2976$1,555.40.00053752.80.0001913
0x82D...8929
0x22...2ff5
06/25/20265:03:57 PMsell$0.4767$1,5580.00086112.810.0003059
0xC5F...5B80
0xdd...a71f
06/25/20265:03:54 PMsell$0.3969$1,561.070.0007172.820.0002542
0xaB1...E2bA
0x86...df91
06/25/20264:58:03 PMsell$0.08132$1,563.850.00014682.820.000052
0xaCd...B027
0x03...9c33
06/25/20263:39:12 PMsell$0.2072$1,562.810.00037472.820.0001326
0x9B7...9b38
0x12...fba0
06/25/20262:14:29 PMsell$0.512$1,568.530.0009242.830.0003264
0x28a...A19B
0xb2...f9c0
06/25/20261:59:45 PMsell$0.9622$1,536.590.0017792.840.0006262
0xfEa...35Bf
0x9e...a950