Info about ETH-WBNB pair
- Pooled ETH:
- 0.2316
- Pooled WBNB:
- $0.8216
ETH/WBNB price stats on BNB Chain
As of August 21, 2026, the current price of ETH token on DEX Jet Swap is $2,414.47. ETH price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $15.48. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,219,307,494.42. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,116.72. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,116.72.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 12 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.48 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:39 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,414.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 5:33:12 PM | buy | $0.7897 | $2,414.47 | 0.001162 | 3.55 | 0.000327 | 0x9f...651b | |
| 08/21/2026 | 5:18:27 PM | buy | $0.6754 | $2,405.57 | 0.000995 | 3.54 | 0.0002807 | 0x5b...6906 | |
| 08/21/2026 | 4:25:51 PM | buy | $0.201 | $2,395.18 | 0.000297 | 3.53 | 0.00008393 | 0xb1...7d8a | |
| 08/21/2026 | 4:13:08 PM | buy | $0.6023 | $2,388.69 | 0.000891 | 3.53 | 0.0002521 | 0xa4...d86f | |
| 08/21/2026 | 2:33:14 PM | buy | $0.4569 | $2,394.45 | 0.000673 | 3.52 | 0.0001908 | 0xd8...53ee | |
| 08/21/2026 | 2:04:38 PM | sell | $1.09 | $2,387.12 | 0.001612 | 3.5 | 0.0004594 | 0x40...f8f9 | |
| 08/21/2026 | 11:59:29 AM | sell | $0.2103 | $2,377.24 | 0.0003111 | 3.51 | 0.00008846 | 0x02...049b | |
| 08/21/2026 | 11:57:43 AM | sell | $0.1768 | $2,378.02 | 0.0002618 | 3.52 | 0.00007438 | 0x6d...870a | |
| 08/21/2026 | 11:16:27 AM | sell | $0.1684 | $2,377.91 | 0.0002495 | 3.52 | 0.00007085 | 0xd5...053f | |
| 08/21/2026 | 10:51:49 AM | sell | $1 | $2,401.23 | 0.001478 | 3.52 | 0.0004189 | 0x3e...78ea | |
| 08/21/2026 | 10:37:03 AM | sell | $0.3503 | $2,388.34 | 0.0005189 | 3.53 | 0.0001466 | 0xc6...4323 | |
| 08/21/2026 | 9:57:42 AM | sell | $0.4131 | $2,396.56 | 0.0006108 | 3.54 | 0.0001723 | 0x9a...5fa7 | |
| 08/21/2026 | 8:46:38 AM | buy | $1.24 | $2,410.16 | 0.001838 | 3.55 | 0.0005165 | 0x42...642e | |
| 08/21/2026 | 8:44:02 AM | buy | $0.9989 | $2,400.83 | 0.001474 | 3.54 | 0.000416 | 0x42...309e | |
| 08/21/2026 | 8:25:13 AM | sell | $0.8344 | $2,378.34 | 0.001236 | 3.52 | 0.0003508 | 0x17...4ca4 | |
| 08/21/2026 | 8:06:48 AM | sell | $0.8014 | $2,381.85 | 0.001188 | 3.53 | 0.0003364 | 0xf6...6f9a | |
| 08/21/2026 | 6:40:54 AM | sell | $0.5875 | $2,385.6 | 0.0008724 | 3.54 | 0.0002463 | 0x59...3dd0 | |
| 08/21/2026 | 6:31:58 AM | sell | $0.1987 | $2,366.02 | 0.0002979 | 3.54 | 0.00008399 | 0x41...7857 | |
| 08/21/2026 | 12:39:59 AM | buy | $0.00006249 | $2,337.73 | 0.079542 | 3.56 | 0.072673 | 0x9f...1681 | |
| 08/21/2026 | 12:30:57 AM | buy | $0.2777 | $2,334.73 | 0.0004244 | 3.56 | 0.0001189 | 0xed...4eb9 |