WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,824.18
Price
3.16 WBNB
TVL
$894.15
MKT CAP
$921.2M
5m
0%
1h
0%
4h
0.19%
24h
2.66%
Share
TXNS
26
Buys
15
Sells
11
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2451
Pooled WBNB:
$0.7748

ETH/WBNB price stats on BNB Chain

As of July 13, 2026, the current price of ETH token on DEX Jet Swap is $1,824.18. ETH price is up 2.66% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.99. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $921,211,415.05. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $894.16. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $894.16.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $7.99 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.16, captured at 1:41 AM UTC.

The price of converting 1 ETH to USD is $1,824.18 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/13/202612:10:52 AMbuy$1.2$1,824.180.0020813.160.0006585
0x0E3...dC87
0x66...7e94
07/13/202612:05:32 AMbuy$0.3379$1,813.990.00058683.150.0001862
0xb06...e148
0xad...7537
07/13/202612:03:20 AMbuy$0.122$1,812.270.00021193.140.00006735
0x39d...7973
0x3a...e339
07/12/20269:07:07 PMbuy$0.1595$1,820.780.00027553.140.0000876
0x3F5...a5aB
0xe4...ca64
07/12/20266:48:23 PMbuy$0.1929$1,821.770.00033293.140.0001059
0xAaE...9af7
0x21...22e7
07/12/20263:33:41 PMbuy$0.3966$1,821.670.00068333.130.0002177
0x279...A31f
0x77...52ce
07/12/20263:06:47 PMbuy$0.6037$1,820.340.0010383.130.0003316
0x46e...7F7f
0x27...3ec5
07/12/20262:56:05 PMbuy$0.3627$1,818.360.00062333.120.0001994
0xE4C...8Af3
0xa0...eaeb
07/12/20262:54:01 PMbuy$0.303$1,816.430.00052063.120.0001668
0x0de...5B1E
0xeb...3799
07/12/202612:25:43 PMsell$0.2636$1,806.440.00045273.10.0001459
0x9bb...f04A
0x1e...416f
07/12/202612:05:01 PMsell$0.365$1,804.560.00062823.10.0002022
0x595...62d8
0x9f...5aa3
07/12/202612:04:09 PMsell$0.1993$1,806.680.00034313.10.0001103
0x012...56c9
0xc2...bc01
07/12/202611:55:37 AMsell$0.2586$1,804.430.00044623.110.0001433
0xFFf...C96c
0xb1...3fed
07/12/202611:45:34 AMsell$0.2625$1,806.880.00045283.110.0001453
0xf18...c423
0xa3...1325
07/12/202611:42:01 AMsell$0.249$1,806.590.000433.120.0001378
0xBF1...9b87
0xcb...0ece
07/12/202611:40:01 AMsell$0.518$1,807.350.00089583.120.0002866
0x595...62d8
0x5a...d45e
07/12/202611:30:59 AMsell$0.2346$1,802.760.00040753.130.0001301
0x154...259F
0x1b...02b8
07/12/202611:07:45 AMsell$0.1015$1,799.870.00017683.130.00005644
0x0a1...3Ddc
0x79...4693
07/12/202611:06:20 AMsell$0.07322$1,800.60.00012743.130.00004066
0x565...B612
0x74...55e2
07/12/20261:43:22 AMbuy$0.09075$1,809.60.00015813.150.00005015
0xf93...3552
0x77...ee6f