Info about ETH-WBNB pair
- Pooled ETH:
- 0.2629
- Pooled WBNB:
- $0.7209
ETH/WBNB price stats on BNB Chain
As of June 7, 2026, the current price of ETH token on DEX Jet Swap is $1,591.8. ETH price is up 1.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $11.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $803,860,966.60. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $835.36. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $835.36.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $11.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.74, captured at 6:12 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,591.8 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 2:58:33 AM | buy | $0.4042 | $1,591.8 | 0.0006977 | 2.74 | 0.0002539 | 0xeb...c299 | |
| 06/07/2026 | 1:17:11 AM | buy | $0.595 | $1,581.07 | 0.001031 | 2.74 | 0.0003763 | 0x32...5033 | |
| 06/07/2026 | 1:09:04 AM | buy | $0.5957 | $1,580.45 | 0.00103 | 2.73 | 0.0003769 | 0x67...5749 | |
| 06/07/2026 | 12:35:50 AM | buy | $0.1144 | $1,569.27 | 0.000199 | 2.72 | 0.00007293 | 0x51...efc0 | |
| 06/06/2026 | 11:46:34 PM | buy | $0.4221 | $1,566.38 | 0.0007343 | 2.72 | 0.0002694 | 0x64...c527 | |
| 06/06/2026 | 11:14:25 PM | buy | $0.1154 | $1,562.7 | 0.000201 | 2.72 | 0.00007386 | 0xd9...ceff | |
| 06/06/2026 | 8:23:43 PM | sell | $0.2 | $1,554.67 | 0.0003481 | 2.7 | 0.0001286 | 0x1a...ec53 | |
| 06/06/2026 | 8:17:07 PM | sell | $0.03884 | $1,552.67 | 0.00006772 | 2.7 | 0.00002501 | 0x42...6583 | |
| 06/06/2026 | 6:06:13 PM | sell | $0.09965 | $1,554.57 | 0.0001736 | 2.7 | 0.0000641 | 0x2c...27fb | |
| 06/06/2026 | 12:38:54 PM | buy | $0.6724 | $1,558.25 | 0.001174 | 2.72 | 0.0004315 | 0x82...70cf | |
| 06/06/2026 | 12:36:21 PM | buy | $0.01849 | $1,557.46 | 0.00003225 | 2.71 | 0.00001187 | 0xf9...7ca0 | |
| 06/06/2026 | 11:50:02 AM | buy | $0.2859 | $1,559.89 | 0.0004975 | 2.71 | 0.0001832 | 0x2b...0053 | |
| 06/06/2026 | 10:32:42 AM | sell | $1.02 | $1,549.71 | 0.001792 | 2.7 | 0.000663 | 0xcd...71ad | |
| 06/06/2026 | 8:44:55 AM | buy | $0.2893 | $1,584.28 | 0.0004975 | 2.72 | 0.0001826 | 0x45...43d9 | |
| 06/06/2026 | 6:52:28 AM | sell | $0.9555 | $1,561.75 | 0.001659 | 2.71 | 0.0006118 | 0xd1...23b3 | |
| 06/06/2026 | 6:24:38 AM | buy | $0.949 | $1,573.14 | 0.001646 | 2.72 | 0.0006032 | 0x72...d206 | |
| 06/06/2026 | 5:23:33 AM | buy | $1.42 | $1,557.47 | 0.002484 | 2.71 | 0.0009156 | 0xb0...274c | |
| 06/06/2026 | 4:56:41 AM | sell | $0.8715 | $1,525.75 | 0.001538 | 2.69 | 0.0005712 | 0xa0...c44a | |
| 06/06/2026 | 4:42:06 AM | sell | $1.13 | $1,526.11 | 0.002011 | 2.7 | 0.0007432 | 0x82...d267 | |
| 06/06/2026 | 4:33:52 AM | sell | $0.9157 | $1,524.62 | 0.001633 | 2.72 | 0.0006006 | 0x13...67d0 |