Info about ETH-WBNB pair
- Pooled ETH:
- 0.2473
- Pooled WBNB:
- $0.7687
ETH/WBNB price stats on BNB Chain
As of August 11, 2026, the current price of ETH token on DEX Jet Swap is $1,888.6. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $6.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $953,744,695.94. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $934.51. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $934.51.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.1, captured at 11:29 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,888.6 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 11:11:42 AM | buy | $0.6674 | $1,891.72 | 0.001098 | 3.11 | 0.0003528 | 0xc9...8477 | |
| 08/11/2026 | 11:11:42 AM | buy | $0.1047 | $1,888.6 | 0.0001723 | 3.1 | 0.00005545 | 0xc3...1a6e | |
| 08/11/2026 | 10:15:38 AM | buy | $0.1715 | $1,884.38 | 0.0002827 | 3.1 | 0.00009104 | 0x4d...2c77 | |
| 08/11/2026 | 8:30:20 AM | sell | $0.7634 | $1,877.92 | 0.001263 | 3.1 | 0.0004065 | 0x08...6f79 | |
| 08/11/2026 | 8:30:22 AM | sell | $1.18 | $1,870.04 | 0.001964 | 3.09 | 0.000635 | 0x2a...a65b | |
| 08/11/2026 | 8:30:20 AM | sell | $0.1857 | $1,881.75 | 0.0003073 | 3.11 | 0.00009872 | 0xbc...d7f0 | |
| 08/10/2026 | 3:21:35 PM | sell | $0.5061 | $1,873.41 | 0.0008423 | 3.11 | 0.0002701 | 0x33...7d4e | |
| 08/10/2026 | 3:21:27 PM | sell | $0.7595 | $1,878.59 | 0.001264 | 3.12 | 0.0004043 | 0x02...d150 | |
| 08/10/2026 | 3:14:00 PM | sell | $1.05 | $1,884.41 | 0.001762 | 3.13 | 0.0005615 | 0x15...d0ee | |
| 08/10/2026 | 3:05:39 PM | sell | $0.1992 | $1,892.95 | 0.0003312 | 3.14 | 0.0001052 | 0x35...e4cd | |
| 08/10/2026 | 2:54:43 PM | sell | $0.1721 | $1,896.81 | 0.0002861 | 3.15 | 0.00009077 | 0x57...49f3 | |
| 08/10/2026 | 2:54:43 PM | sell | $0.1897 | $1,895.33 | 0.0003153 | 3.14 | 0.0001001 | 0xf6...ce04 | |
| 08/10/2026 | 2:31:09 PM | sell | $0.4981 | $1,901.36 | 0.0008269 | 3.15 | 0.0002619 | 0xcd...5972 | |
| 08/10/2026 | 2:15:48 PM | sell | $0.1366 | $1,901.5 | 0.0002272 | 3.16 | 0.00007188 | 0xc7...8932 | |
| 08/10/2026 | 2:01:25 PM | sell | $0.1195 | $1,901.22 | 0.0001988 | 3.16 | 0.00006288 | 0x8e...d874 | |
| 08/10/2026 | 10:55:51 AM | sell | $0.3718 | $1,919.4 | 0.0006134 | 3.16 | 0.0001937 | 0xe0...690c | |
| 08/10/2026 | 10:46:42 AM | sell | $0.09544 | $1,919.03 | 0.0001576 | 3.16 | 0.00004973 | 0x09...d7fd | |
| 08/10/2026 | 10:46:42 AM | sell | $0.08402 | $1,919.76 | 0.0001387 | 3.17 | 0.00004377 | 0x8f...f22d | |
| 08/10/2026 | 9:54:08 AM | sell | $0.1462 | $1,915.66 | 0.0002422 | 3.17 | 0.00007635 | 0xa6...d50f | |
| 08/10/2026 | 9:54:07 AM | sell | $0.199 | $1,917.07 | 0.0003295 | 3.17 | 0.0001038 | 0x53...42e6 |