Info about ETH-WBNB pair
- Pooled ETH:
- 0.2596
- Pooled WBNB:
- $0.7308
ETH/WBNB price stats on BNB Chain
As of June 25, 2026, the current price of ETH token on DEX Jet Swap is $1,555.4. ETH price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $13.93. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $785,478,947.91. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $809.48. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $809.48.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.93 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 2.8, captured at 7:38 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,555.4 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 5:04:07 PM | sell | $0.2976 | $1,555.4 | 0.0005375 | 2.8 | 0.0001913 | 0x22...2ff5 | |
| 06/25/2026 | 5:03:57 PM | sell | $0.4767 | $1,558 | 0.0008611 | 2.81 | 0.0003059 | 0xdd...a71f | |
| 06/25/2026 | 5:03:54 PM | sell | $0.3969 | $1,561.07 | 0.000717 | 2.82 | 0.0002542 | 0x86...df91 | |
| 06/25/2026 | 4:58:03 PM | sell | $0.08132 | $1,563.85 | 0.0001468 | 2.82 | 0.000052 | 0x03...9c33 | |
| 06/25/2026 | 3:39:12 PM | sell | $0.2072 | $1,562.81 | 0.0003747 | 2.82 | 0.0001326 | 0x12...fba0 | |
| 06/25/2026 | 2:14:29 PM | sell | $0.512 | $1,568.53 | 0.000924 | 2.83 | 0.0003264 | 0xb2...f9c0 | |
| 06/25/2026 | 1:59:45 PM | sell | $0.9622 | $1,536.59 | 0.001779 | 2.84 | 0.0006262 | 0x9e...a950 | |
| 06/25/2026 | 1:55:30 PM | sell | $0.2987 | $1,556.99 | 0.0005468 | 2.85 | 0.0001918 | 0x4a...00f8 | |
| 06/25/2026 | 1:46:37 PM | sell | $0.5627 | $1,587.87 | 0.001012 | 2.85 | 0.0003543 | 0x69...4731 | |
| 06/25/2026 | 1:41:04 PM | sell | $0.9936 | $1,608.75 | 0.00177 | 2.86 | 0.0006176 | 0xc5...d386 | |
| 06/25/2026 | 1:35:03 PM | sell | $0.4775 | $1,627 | 0.0008445 | 2.87 | 0.0002935 | 0x74...2a19 | |
| 06/25/2026 | 1:29:43 PM | sell | $0.6614 | $1,638.58 | 0.001164 | 2.88 | 0.0004036 | 0x76...0df7 | |
| 06/25/2026 | 12:47:04 PM | buy | $0.231 | $1,636.47 | 0.0004101 | 2.9 | 0.0001411 | 0x94...ec71 | |
| 06/25/2026 | 7:55:09 AM | buy | $0.09962 | $1,656.7 | 0.0001745 | 2.9 | 0.00006013 | 0x0e...763f | |
| 06/25/2026 | 7:26:49 AM | buy | $0.3387 | $1,653.98 | 0.000594 | 2.89 | 0.0002048 | 0xc7...419c | |
| 06/25/2026 | 7:15:52 AM | buy | $0.3038 | $1,652.61 | 0.0005323 | 2.89 | 0.0001838 | 0x21...3479 | |
| 06/25/2026 | 5:37:36 AM | buy | $0.2914 | $1,648.65 | 0.0005111 | 2.89 | 0.0001767 | 0xcf...56ab | |
| 06/25/2026 | 5:09:26 AM | buy | $1.02 | $1,642.05 | 0.001807 | 2.88 | 0.0006271 | 0x57...17db | |
| 06/25/2026 | 2:06:04 AM | sell | $0.4822 | $1,620.46 | 0.0008514 | 2.86 | 0.0002975 | 0x5b...33ff | |
| 06/24/2026 | 9:04:05 PM | sell | $0.199 | $1,611.33 | 0.0003539 | 2.86 | 0.0001235 | 0x64...4cef |