WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,662.79
Price
2.78 WBNB
TVL
$868.49
MKT CAP
$839.7M
5m
0%
1h
-0.11%
4h
-2.75%
24h
-1.03%
Share
TXNS
25
Buys
9
Sells
16
Volume
12
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2604
Pooled WBNB:
$0.7278

ETH/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ETH token on DEX Jet Swap is $1,662.79. ETH price is down -1.03% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $12.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $839,713,350.48. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $868.50. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $868.50.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 9 of which are buy transactions, and 16 are sales transactions.

ETH/WBNB pool has a trading volume of $12.41 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.78, captured at 2:54 AM UTC.

The price of converting 1 ETH to USD is $1,662.79 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/20262:52:47 AMsell$0.1927$1,662.790.0003232.780.0001159
0xa31...141f
0x8a...7d55
06/09/20262:23:21 AMsell$0.4679$1,664.640.00078462.790.0002811
0x115...F30f
0x0f...1f86
06/09/202612:48:33 AMsell$0.5989$1,665.110.0010062.790.0003597
0xD57...60Cb
0x3f...2937
06/09/202612:10:47 AMsell$0.4751$1,686.80.000792.80.0002816
0x0E3...dC87
0x0d...c100
06/08/202611:57:17 PMsell$0.1194$1,689.960.00019862.80.0000707
0x6B9...B028
0x2f...e9a6
06/08/202611:54:56 PMsell$0.1195$1,690.030.00019882.810.00007074
0x6B9...B028
0xbd...2432
06/08/202611:14:04 PMbuy$1.57$1,709.830.0025972.810.0009219
0x3Ac...9ccC
0x1a...dec1
06/08/20269:42:53 PMbuy$0.1222$1,712.160.00020032.80.00007137
0xa24...63BA
0x07...c1c3
06/08/20269:09:34 PMbuy$1.53$1,704.50.0025192.790.0009008
0x783...33c0
0x41...cd47
06/08/20269:07:44 PMbuy$0.1211$1,696.30.0001992.780.00007141
0xd19...5dF6
0x56...fd14
06/08/20266:48:19 PMsell$0.1043$1,682.060.00017182.760.00006204
0x48a...eC92
0x1b...1d45
06/08/20266:11:07 PMsell$0.5496$1,689.510.00090232.770.0003253
0x48a...eC92
0x64...0256
06/08/20265:49:01 PMsell$0.3096$1,684.960.00051072.770.0001837
0x48a...eC92
0x05...c02c
06/08/20265:41:08 PMsell$0.1135$1,681.140.00018792.780.00006755
0x48a...eC92
0xaf...cd68
06/08/20265:03:34 PMsell$0.7382$1,681.160.0012232.780.0004391
0x028...3b77
0x73...2b57
06/08/20265:03:02 PMsell$0.08533$1,684.440.00014142.790.00005065
0x76c...600d
0x89...660e
06/08/20261:17:18 PMbuy$0.1084$1,690.460.00018012.80.00006413
0x232...dd27
0xbd...82b1
06/08/202611:23:34 AMbuy$0.5985$1,687.150.0009952.80.0003547
0x118...922F
0x15...186c
06/08/202611:15:06 AMbuy$0.5239$1,678.250.00087322.790.0003121
0xDDD...DDDd
0xa1...c117
06/08/202610:51:40 AMbuy$0.4955$1,668.210.00082912.790.000297
0x668...BB3b
0x34...23b7