WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,552.23
Price
2.85 WBNB
TVL
$801.62
MKT CAP
$783.9M
5m
0%
1h
0%
4h
-2.15%
24h
-1.70%
Share
TXNS
26
Buys
8
Sells
18
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2576
Pooled WBNB:
$0.7367

ETH/WBNB price stats on BNB Chain

As of June 30, 2026, the current price of ETH token on DEX Jet Swap is $1,552.23. ETH price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $8.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $783,876,397.62. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $801.63. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $801.63.

The total transactions of ETH/WBNB is 26 in the last 24 hours, 8 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $8.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.85, captured at 3:14 PM UTC.

The price of converting 1 ETH to USD is $1,552.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/30/20261:00:04 PMsell$0.284$1,552.230.00052212.850.000183
0x52E...266c
0xb6...7ee9
06/30/20261:00:04 PMsell$0.3414$1,554.650.00062762.850.0002196
0x788...6162
0x1f...651e
06/30/202612:59:32 PMsell$0.2253$1,557.330.0004142.860.0001447
0x4C4...2c51
0x02...3473
06/30/202612:37:08 PMsell$0.2$1,565.260.00036612.860.0001278
0x272...e057
0xf7...af59
06/30/202612:36:07 PMsell$0.04978$1,564.560.00009122.860.00003181
0x82D...8929
0xfc...5868
06/30/202612:34:18 PMsell$0.04979$1,564.160.000091272.860.00003183
0x82D...8929
0xad...be3c
06/30/202612:30:54 PMsell$0.1303$1,566.010.00023862.860.0000832
0x883...29f2
0xe0...92c0
06/30/20269:53:53 AMbuy$0.2908$1,586.330.00052882.880.0001833
0x068...8b2a
0x11...993b
06/30/20267:07:16 AMbuy$0.2269$1,592.860.00041032.880.0001424
0xBDb...f0d1
0xe2...14bc
06/30/20266:49:45 AMbuy$0.2142$1,593.20.0003872.870.0001345
0xBDb...f0d1
0x55...1179
06/30/20262:55:16 AMsell$0.2168$1,594.190.0003892.860.000136
0xBDb...f0d1
0xef...be60
06/30/20262:41:14 AMsell$0.1102$1,593.540.0001982.860.00006916
0x5e5...A25d
0x0b...9f1c
06/30/20262:16:49 AMsell$0.09969$1,588.490.00017972.860.00006276
0xA96...c627
0x84...e8ba
06/30/20262:04:13 AMsell$0.1303$1,591.830.00023462.860.00008189
0xE74...744A
0xc7...9866
06/30/20261:11:15 AMsell$0.1991$1,593.280.00035842.860.0001249
0x72e...91b9
0x71...3e76
06/30/202612:43:04 AMsell$0.1992$1,595.720.00035842.870.0001248
0x307...e094
0x4c...66ef
06/30/202612:36:13 AMsell$0.2139$1,598.980.00038452.870.0001338
0xA4C...B825
0x26...40bb
06/29/202611:26:12 PMsell$0.3111$1,610.330.00055592.870.0001932
0xBDb...f0d1
0xc3...83fb
06/29/202610:41:03 PMsell$0.2228$1,615.610.00039732.880.0001379
0xaB1...E2bA
0x10...69f2
06/29/202610:34:00 PMsell$0.1375$1,617.310.00024522.880.00008502
0x18d...Eb3B
0x01...f8bb