WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,782.23
Price
3.04 WBNB
TVL
$889.14
MKT CAP
$900M
5m
0%
1h
0.03%
4h
-0.08%
24h
1.06%
Share
TXNS
33
Buys
15
Sells
18
Volume
12
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2501
Pooled WBNB:
$0.7592

ETH/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of ETH token on DEX Jet Swap is $1,782.23. ETH price is up 1.06% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $12.29. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $900,026,766.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $889.14. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $889.14.

The total transactions of ETH/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.

ETH/WBNB pool has a trading volume of $12.29 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 3:35 AM UTC.

The price of converting 1 ETH to USD is $1,782.23 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/06/20263:14:05 AMbuy$0.1159$1,782.230.0001983.040.00006506
0x36e...AB05
0xf2...eaa8
07/06/20262:57:08 AMbuy$0.1635$1,781.670.00027923.040.00009178
0xbF0...7a66
0xd7...a847
07/06/20261:07:36 AMsell$0.2303$1,791.910.00038873.020.0001285
0x4ba...2F2D
0x1d...3019
07/06/202612:11:27 AMsell$0.09952$1,783.590.00016883.020.00005579
0x13e...BF9b
0x35...6475
07/05/202610:21:40 PMbuy$0.2941$1,797.020.00049733.030.0001637
0xf5F...4A4A
0xc8...816a
07/05/202610:21:40 PMbuy$0.4049$1,799.820.00068443.040.0002249
0xFb0...5847
0xbf...fd8f
07/05/202610:16:56 PMbuy$0.1763$1,792.720.00029853.030.00009836
0x410...64CE
0x75...d407
07/05/202610:16:52 PMbuy$0.1702$1,791.330.00028813.030.00009502
0xFb0...5847
0x9a...2c5e
07/05/20266:50:21 PMsell$1.19$1,783.70.0020253.020.0006703
0x94e...9c85
0xe3...6721
07/05/20266:25:04 PMbuy$0.4427$1,777.480.00075813.040.000249
0xBDb...f0d1
0x4d...7153
07/05/20265:26:24 PMbuy$0.2336$1,781.710.00039863.030.0001311
0x2dE...4089
0x6e...dd31
07/05/20265:26:23 PMbuy$0.2279$1,779.860.00038883.030.000128
0x668...BB3b
0xf0...23b4
07/05/20265:19:34 PMbuy$0.1908$1,776.980.00032583.030.0001074
0xC75...A209
0xde...e2fd
07/05/20265:08:21 PMbuy$0.2183$1,775.610.00037263.030.0001229
0x508...C3E6
0x28...0a69
07/05/20264:27:33 PMbuy$0.2893$1,773.230.00049393.020.0001631
0x869...1b26
0x13...d746
07/05/20262:55:45 PMbuy$0.3053$1,773.360.00052063.020.0001722
0x06B...C68F
0x1d...a0b0
07/05/20262:55:44 PMbuy$0.3094$1,770.910.00052753.010.0001747
0x562...9Dae
0xb5...1c17
07/05/20262:55:43 PMbuy$0.4881$1,767.730.00083213.010.0002761
0xD84...37bA
0xf3...7a1f
07/05/20262:23:12 PMsell$0.09975$1,762.810.00016932.990.00005658
0xA4C...B825
0xed...0ec3
07/05/20262:23:10 PMsell$0.4701$1,765.080.00079822.990.0002663
0xD24...04c5
0xe5...58eb