- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.3472
- Pooled WBNB:
- $1.29
ETH/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ETH token on DEX Jet Swap is $2,468.54. ETH price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $58.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,490,450,519.65. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,711.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,711.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 18 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $58.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.74, captured at 8:55 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,468.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 8:34:38 PM | buy | $0.8395 | $2,468.54 | 0.001273 | 3.74 | 0.00034 | 0x58...bc81 | |
| 05/12/2025 | 8:34:23 PM | buy | $0.5582 | $2,464.51 | 0.0008469 | 3.73 | 0.0002265 | 0xdd...f4bb | |
| 05/12/2025 | 6:55:45 PM | sell | $1.8 | $2,437.62 | 0.002751 | 3.72 | 0.0007393 | 0xdd...e637 | |
| 05/12/2025 | 6:11:53 PM | sell | $1.11 | $2,458.4 | 0.001689 | 3.73 | 0.0004524 | 0xc1...1dcc | |
| 05/12/2025 | 5:02:09 PM | sell | $0.5613 | $2,498.21 | 0.0008408 | 3.74 | 0.0002247 | 0xbb...b6cf | |
| 05/12/2025 | 3:53:08 PM | sell | $1.03 | $2,491.01 | 0.001551 | 3.74 | 0.0004139 | 0x76...592f | |
| 05/12/2025 | 3:05:31 PM | sell | $0.7142 | $2,491.15 | 0.001077 | 3.75 | 0.0002867 | 0xbb...bdff | |
| 05/12/2025 | 2:05:23 PM | buy | $3.2 | $2,563.66 | 0.004704 | 3.76 | 0.001248 | 0x3f...9ac7 | |
| 05/12/2025 | 1:45:00 PM | buy | $0.6332 | $2,558.49 | 0.0009287 | 3.75 | 0.0002475 | 0xe3...ceb4 | |
| 05/12/2025 | 1:44:52 PM | buy | $1.69 | $2,551.77 | 0.002485 | 3.74 | 0.0006641 | 0x6f...3d30 | |
| 05/12/2025 | 1:38:27 PM | buy | $1.05 | $2,553.4 | 0.001546 | 3.73 | 0.0004144 | 0x3b...f148 | |
| 05/12/2025 | 1:15:00 PM | buy | $1.78 | $2,554.91 | 0.002604 | 3.71 | 0.0007002 | 0x9b...6a08 | |
| 05/12/2025 | 12:41:36 PM | sell | $1.43 | $2,549.63 | 0.002081 | 3.69 | 0.0005631 | 0x85...47fb | |
| 05/12/2025 | 11:51:46 AM | buy | $0.2585 | $2,540.53 | 0.0003787 | 3.72 | 0.0001017 | 0x60...0374 | |
| 05/12/2025 | 11:21:40 AM | sell | $3.17 | $2,562.19 | 0.004593 | 3.71 | 0.001237 | 0xed...b173 | |
| 05/12/2025 | 11:16:30 AM | sell | $3.67 | $2,565.95 | 0.005355 | 3.74 | 0.001431 | 0x81...8620 | |
| 05/12/2025 | 11:07:25 AM | sell | $2.38 | $2,565.04 | 0.003501 | 3.76 | 0.0009295 | 0xa8...02f4 | |
| 05/12/2025 | 11:04:34 AM | sell | $0.687 | $2,560.3 | 0.001014 | 3.77 | 0.0002683 | 0x73...36fc | |
| 05/12/2025 | 11:03:16 AM | sell | $0.2029 | $2,558.16 | 0.0003 | 3.78 | 0.00007931 | 0x07...3bc8 | |
| 05/12/2025 | 11:03:12 AM | sell | $0.546 | $2,560.33 | 0.0008075 | 3.78 | 0.0002132 | 0xde...056e |