WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,922.8
Price
3.29 WBNB
TVL
$925.06
MKT CAP
$971M
5m
0%
1h
0%
4h
0.15%
24h
2.13%
Share
TXNS
25
Buys
17
Sells
8
Volume
8
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2398
Pooled WBNB:
$0.7919

ETH/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of ETH token on DEX Jet Swap is $1,922.8. ETH price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $7.87. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,018,174.79. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $925.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $925.07.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 17 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $7.87 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.29, captured at 7:44 AM UTC.

The price of converting 1 ETH to USD is $1,922.8 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20265:36:01 AMsell$0.1334$1,922.80.00022843.290.00006939
0xc0f...D8E5
0xa9...0da3
07/16/20265:29:20 AMsell$0.1351$1,925.380.00023123.290.00007019
0x93A...61DC
0x18...1d15
07/16/20265:24:09 AMsell$0.2167$1,927.170.00037073.290.0001124
0xD40...7baC
0x10...e327
07/16/20264:21:33 AMsell$0.08708$1,916.780.00014983.290.00004543
0x3e9...3A7A
0x7e...e5dc
07/16/20264:02:49 AMsell$0.1989$1,919.850.00034213.30.0001036
0x38E...ab21
0x46...7fb8
07/15/202611:48:49 PMsell$0.2008$1,916.580.00034623.30.0001047
0xB20...eEEA
0xdf...47cd
07/15/20266:31:57 PMbuy$0.05547$1,933.60.000095393.320.00002869
0x865...7c5C
0x97...dbda
07/15/20263:35:46 PMbuy$0.1548$1,932.030.00026643.320.00008016
0x36D...613D
0x15...8fa3
07/15/20261:56:53 PMsell$0.05966$1,921.570.00010253.30.00003104
0x29d...63c2
0x70...4f53
07/15/20261:50:19 PMsell$0.41$1,919.660.00070623.30.0002136
0x157...5aa0
0x84...040e
07/15/20261:13:07 PMbuy$0.2987$1,939.570.00051233.320.000154
0x5DB...6e40
0x3f...3839
07/15/20261:13:06 PMbuy$0.4372$1,936.490.000753.320.0002258
0x1EE...7142
0xcf...7c18
07/15/20261:01:54 PMbuy$1$1,929.790.0017223.310.0005203
0xb4b...EB93
0xcc...2cfa
07/15/20261:01:47 PMbuy$0.58$1,923.480.0009953.290.0003015
0x2Bc...6765
0xdc...e404
07/15/202612:54:27 PMbuy$0.8454$1,916.290.0014513.280.0004411
0xc43...8B82
0x5c...7268
07/15/202612:51:09 PMbuy$1.08$1,903.40.001863.270.0005678
0xA0d...3373
0x08...c28c
07/15/202612:45:29 PMbuy$0.2761$1,891.520.00047683.260.0001459
0xBDb...f0d1
0x74...d75f
07/15/20269:20:16 AMbuy$0.4175$1,883.540.00072283.260.0002216
0xBDb...f0d1
0xbf...110d
07/15/20269:03:55 AMbuy$0.2417$1,879.250.00041883.250.0001286
0x26b...C34C
0x4c...0a07
07/15/20269:01:07 AMbuy$0.08386$1,877.60.00014533.250.00004466
0xAf1...417E
0x79...270f