WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,918.7
Price
3.23 WBNB
TVL
$929.22
MKT CAP
$968.9M
5m
0%
1h
0%
4h
0.30%
24h
1.47%
Share
TXNS
25
Buys
22
Sells
3
Volume
9
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2426
Pooled WBNB:
$0.7836

ETH/WBNB price stats on BNB Chain

As of August 6, 2026, the current price of ETH token on DEX Jet Swap is $1,918.7. ETH price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $8.54. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $968,943,856.67. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $929.23. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $929.23.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 22 of which are buy transactions, and 3 are sales transactions.

ETH/WBNB pool has a trading volume of $8.54 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.23, captured at 6:00 PM UTC.

The price of converting 1 ETH to USD is $1,918.7 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/06/20262:53:21 PMbuy$0.433$1,915.110.00073033.230.0002261
0x15a...223b
0xec...e229
08/06/20262:53:21 PMbuy$0.436$1,918.70.00073543.230.0002272
0x241...EC7B
0x97...9381
08/06/20262:53:21 PMbuy$0.4383$1,911.520.00073933.220.0002293
0x068...8b2a
0xc4...a29e
08/06/20262:46:33 PMbuy$0.06184$1,911.910.00010413.220.00003234
0xACC...7b90
0x5d...d8fd
08/06/20261:10:03 PMsell$0.1393$1,894.210.00023553.20.00007356
0xe63...2bE4
0x4e...dafb
08/06/202611:47:48 AMbuy$0.2973$1,912.930.00050063.220.0001554
0x068...8b2a
0xf1...6728
08/06/20268:57:19 AMbuy$0.1423$1,915.280.00023913.210.00007434
0x39E...2B52
0x76...2fdf
08/06/20268:45:46 AMbuy$0.2338$1,913.430.00039283.210.0001222
0x1Bf...215c
0xfb...eff1
08/06/20263:56:37 AMsell$0.1254$1,897.720.00021123.190.00006613
0x52E...266c
0x7d...7f8b
08/06/20263:18:40 AMsell$0.1413$1,898.510.00023793.190.00007443
0xFB9...5015
0x9f...54b1
08/05/202611:02:17 PMbuy$0.3722$1,904.010.00062843.210.0001955
0xFaE...11E5
0x91...41dd
08/05/202610:18:39 PMbuy$0.1992$1,909.910.00033493.210.0001043
0xA4C...B825
0x1f...2e86
08/05/20268:47:00 PMbuy$0.3188$1,919.950.00053253.20.000166
0x97A...38f8
0x0a...5e23
08/05/20268:09:16 PMbuy$0.4444$1,917.070.00074213.20.0002318
0x068...8b2a
0x21...2c79
08/05/20266:17:24 PMbuy$0.6726$1,919.40.0011193.190.0003504
0x13b...8e2B
0xca...29cc
08/05/20266:12:30 PMbuy$0.08619$1,915.210.00014353.180.000045
0x765...7624
0x9b...6988
08/05/20266:09:56 PMbuy$0.01967$1,913.930.000032763.180.00001027
0x34E...aC95
0xc1...e4de
08/05/20265:59:12 PMbuy$0.598$1,913.470.00099493.180.0003125
0xfb3...e407
0xc9...3f5c
08/05/20265:45:58 PMbuy$0.5913$1,906.330.0009853.170.0003102
0xC1b...2808
0x8e...a477
08/05/20265:40:16 PMbuy$0.5975$1,902.010.0009953.160.0003141
0x891...8061
0x75...e606