- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2407
- Pooled WBNB:
- $0.7913
ETH/WBNB price stats on BNB Chain
As of September 8, 2026, the current price of ETH token on DEX Jet Swap is $2,470.54. ETH price is down -1.91% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $8.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,247,625,500.33. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $1,186.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $1,186.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $8.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.29, captured at 5:45 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,470.54 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 5:31:58 AM | buy | $0.1491 | $2,470.54 | 0.000199 | 3.29 | 0.00006037 | 0x4a...7bd9 | |
| 09/08/2026 | 5:30:28 AM | sell | $1.1 | $2,474.5 | 0.00146 | 3.28 | 0.0004451 | 0x2e...5f81 | |
| 09/08/2026 | 5:30:24 AM | sell | $2.15 | $2,488.02 | 0.002853 | 3.29 | 0.0008647 | 0xfd...117f | |
| 09/08/2026 | 5:29:19 AM | sell | $0.06071 | $2,491.31 | 0.0000807 | 3.31 | 0.00002437 | 0xa3...dc41 | |
| 09/08/2026 | 5:25:20 AM | sell | $0.4179 | $2,491.44 | 0.0005559 | 3.31 | 0.0001677 | 0xa9...593d | |
| 09/08/2026 | 5:15:26 AM | sell | $0.3773 | $2,483.86 | 0.0005041 | 3.31 | 0.0001519 | 0xc2...831d | |
| 09/08/2026 | 5:14:59 AM | sell | $0.1946 | $2,486.16 | 0.00026 | 3.32 | 0.00007829 | 0x17...75dc | |
| 09/08/2026 | 4:56:20 AM | sell | $0.6288 | $2,486.16 | 0.0008413 | 3.32 | 0.0002529 | 0x05...7990 | |
| 09/08/2026 | 4:36:51 AM | sell | $0.6971 | $2,487.6 | 0.0009342 | 3.33 | 0.0002802 | 0xd6...f586 | |
| 09/08/2026 | 4:27:27 AM | sell | $0.08448 | $2,487.06 | 0.0001133 | 3.33 | 0.00003397 | 0xa0...16a3 | |
| 09/08/2026 | 4:27:26 AM | sell | $0.3708 | $2,488.96 | 0.0004977 | 3.34 | 0.000149 | 0xc4...3666 | |
| 09/08/2026 | 4:27:18 AM | sell | $0.0213 | $2,480 | 0.00002871 | 3.34 | 0.058588 | 0xf5...165d | |
| 09/08/2026 | 3:53:56 AM | sell | $0.4222 | $2,495.45 | 0.0005661 | 3.34 | 0.0001692 | 0xa6...a9eb | |
| 09/08/2026 | 3:46:32 AM | sell | $0.3213 | $2,485.15 | 0.000433 | 3.34 | 0.0001292 | 0x14...1b14 | |
| 09/07/2026 | 8:54:18 PM | buy | $0.2409 | $2,486.15 | 0.0003266 | 3.37 | 0.00009692 | 0xbf...e3b6 | |
| 09/07/2026 | 8:40:28 PM | buy | $0.05605 | $2,491.91 | 0.00007577 | 3.36 | 0.00002249 | 0xf5...b7ab | |
| 09/07/2026 | 5:58:56 PM | buy | $0.1568 | $2,494.49 | 0.0002116 | 3.36 | 0.00006286 | 0xed...3de3 | |
| 09/07/2026 | 5:50:39 PM | buy | $0.2765 | $2,494.3 | 0.000373 | 3.36 | 0.0001108 | 0xe3...a3d3 | |
| 09/07/2026 | 5:18:04 PM | buy | $0.1019 | $2,489.76 | 0.0001376 | 3.36 | 0.00004094 | 0x7e...b04f | |
| 09/07/2026 | 4:02:12 PM | buy | $0.248 | $2,463.8 | 0.0003383 | 3.36 | 0.0001006 | 0x97...d840 |