WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,923.02
Price
3.24 WBNB
TVL
$929.88
MKT CAP
$971.1M
5m
0.06%
1h
0.06%
4h
0.11%
24h
2.42%
Share
TXNS
32
Buys
8
Sells
24
Volume
10
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2424
Pooled WBNB:
$0.784

ETH/WBNB price stats on BNB Chain

As of July 30, 2026, the current price of ETH token on DEX Jet Swap is $1,923.02. ETH price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $9.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $971,125,141.57. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $929.88. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $929.88.

The total transactions of ETH/WBNB is 32 in the last 24 hours, 8 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $9.59 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.24, captured at 8:30 PM UTC.

The price of converting 1 ETH to USD is $1,923.02 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/20268:27:07 PMbuy$0.1779$1,921.870.00033.240.00009259
0x1F6...d967
0x2e...0286
07/30/20268:27:07 PMbuy$0.09886$1,923.020.00016673.240.00005141
0x3B8...4B44
0x14...d07e
07/30/20267:02:54 PMsell$0.1743$1,918.30.00029273.220.00009088
0x8CE...6A2f
0xc4...e46e
07/30/20266:48:48 PMsell$0.232$1,919.850.00038963.220.0001208
0x135...7CBF
0x57...2c64
07/30/20266:05:13 PMsell$0.4972$1,920.680.0008363.220.0002588
0xA4C...B825
0x58...f249
07/30/20266:05:08 PMsell$0.1665$1,923.50.00027993.230.00008657
0x765...9e4b
0x53...b210
07/30/20264:53:30 PMsell$0.2994$1,920.380.00050463.230.0001559
0x8EB...0565
0xdc...64df
07/30/20264:40:26 PMsell$0.2986$1,920.810.0005043.240.0001555
0x8EB...0565
0x3f...8766
07/30/20264:09:11 PMsell$0.3028$1,923.210.00051113.240.0001574
0x17A...c280
0xc2...9dae
07/30/20263:56:30 PMsell$0.2986$1,919.460.00050553.240.0001555
0x73C...3d2E
0xe6...25ff
07/30/20263:15:40 PMsell$0.5971$1,918.330.0010133.250.0003112
0xFd1...de07
0xb5...890f
07/30/20263:00:52 PMsell$0.2696$1,917.170.00045883.260.0001406
0x804...4ce3
0x5e...cb55
07/30/20262:55:49 PMsell$0.07144$1,918.210.00012153.260.00003724
0xEe6...BdEE
0x84...33cd
07/30/20262:37:31 PMsell$0.1307$1,921.290.00022233.260.00006806
0x2C2...2D17
0xe5...018d
07/30/20261:07:34 PMbuy$0.1932$1,926.860.00032943.280.0001002
0x79F...38A4
0x07...4763
07/30/20261:02:45 PMbuy$0.2182$1,924.930.00037213.280.0001134
0x62d...FcFa
0x19...9e2a
07/30/20261:00:23 PMbuy$0.08974$1,924.770.00015293.270.00004662
0x2e0...BF97
0x6e...a2cf
07/30/202612:55:44 PMbuy$0.0689$1,924.060.00011743.270.00003581
0x1C6...8990
0xb5...f834
07/30/202612:49:25 PMbuy$0.05726$1,921.360.000097693.270.0000298
0x531...0Ef6
0x90...d5e9
07/30/202612:11:09 PMbuy$0.3159$1,924.270.00053783.270.0001642
0x542...3588
0x2f...0f33