Info about ETH-WBNB pair
- Pooled ETH:
- 0.2444
- Pooled WBNB:
- $0.7779
ETH/WBNB price stats on BNB Chain
As of August 8, 2026, the current price of ETH token on DEX Jet Swap is $1,922.03. ETH price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $4.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,629,825.39. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $937.17. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $937.17.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 10 in the last 24 hours, 3 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.19, captured at 8:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,922.03 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 8:34:46 PM | buy | $0.1192 | $1,922.03 | 0.000198 | 3.19 | 0.00006205 | 0x4c...3b99 | |
| 08/08/2026 | 8:34:46 PM | buy | $0.1192 | $1,921.06 | 0.000198 | 3.18 | 0.00006208 | 0x49...ff0a | |
| 08/08/2026 | 4:21:22 PM | sell | $0.244 | $1,919.81 | 0.000403 | 3.17 | 0.0001271 | 0x93...534a | |
| 08/08/2026 | 4:14:32 PM | sell | $0.125 | $1,923.75 | 0.0002062 | 3.17 | 0.00006498 | 0x75...5031 | |
| 08/08/2026 | 4:09:22 PM | sell | $0.1209 | $1,926.02 | 0.0001993 | 3.17 | 0.0000628 | 0x88...5461 | |
| 08/08/2026 | 2:59:13 PM | buy | $1.92 | $1,915.53 | 0.00319 | 3.18 | 0.001002 | 0xcf...3174 | |
| 08/08/2026 | 2:33:01 PM | sell | $1.42 | $1,924.46 | 0.002338 | 3.15 | 0.0007401 | 0x80...6051 | |
| 08/08/2026 | 2:16:24 PM | sell | $0.15 | $1,923.72 | 0.0002502 | 3.2 | 0.00007801 | 0xbd...a902 | |
| 08/08/2026 | 1:57:00 PM | sell | $0.4852 | $1,922.39 | 0.0008107 | 3.21 | 0.0002523 | 0xdd...7820 | |
| 08/08/2026 | 7:46:38 AM | sell | $0.2274 | $1,915.91 | 0.0003822 | 3.21 | 0.0001187 | 0xfc...f66c | |
| 08/07/2026 | 5:12:12 PM | sell | $0.1035 | $1,908.73 | 0.0001748 | 3.22 | 0.00005425 | 0xdb...3647 | |
| 08/07/2026 | 5:12:09 PM | sell | $0.06754 | $1,909.44 | 0.000114 | 3.22 | 0.00003537 | 0x77...e36f | |
| 08/07/2026 | 4:31:50 PM | sell | $0.3574 | $1,913.72 | 0.0006025 | 3.22 | 0.0001867 | 0x98...0850 | |
| 08/07/2026 | 4:31:49 PM | sell | $0.2546 | $1,916.24 | 0.0004293 | 3.23 | 0.0001329 | 0xaf...4e6d | |
| 08/07/2026 | 2:15:59 PM | sell | $0.231 | $1,914.46 | 0.0003903 | 3.23 | 0.0001206 | 0xd2...2ba8 | |
| 08/07/2026 | 2:10:44 PM | sell | $0.1996 | $1,917.45 | 0.000337 | 3.23 | 0.0001041 | 0x69...d274 | |
| 08/07/2026 | 2:08:57 PM | sell | $0.2606 | $1,918.82 | 0.0004401 | 3.24 | 0.0001358 | 0x44...ebe1 | |
| 08/07/2026 | 2:03:50 PM | sell | $0.2057 | $1,922.06 | 0.0003472 | 3.24 | 0.000107 | 0x4f...ae57 | |
| 08/07/2026 | 12:09:07 PM | buy | $1.12 | $1,928 | 0.001902 | 3.25 | 0.0005843 | 0x39...db2e | |
| 08/07/2026 | 8:04:40 AM | buy | $0.1929 | $1,902.89 | 0.0003292 | 3.24 | 0.0001013 | 0xee...ac80 |