WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,920.91
Price
3.04 WBNB
TVL
$963.29
MKT CAP
$970.1M
5m
0%
1h
0%
4h
0%
24h
-4.62%
Share
TXNS
14
Buys
4
Sells
10
Volume
6
Telegram price alerts
Pair:
0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.25
Pooled WBNB:
$0.764

ETH/WBNB price stats on BNB Chain

As of November 13, 2026, the current price of ETH token on DEX Jet Swap is $1,920.91. ETH price is down -4.62% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $5.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $970,061,614.07. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $963.29. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $963.29.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 4 of which are buy transactions, and 10 are sales transactions.

ETH/WBNB pool has a trading volume of $5.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.04, captured at 8:20 PM UTC.

The price of converting 1 ETH to USD is $1,920.91 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/13/20263:46:24 PMsell$0.04384$1,920.910.000069543.040.00002282
0x07a...0E67
0xb8...ebe3
11/13/20268:55:12 AMsell$0.09912$1,937.060.00015663.060.00005117
0xe02...dc97
0xec...ba79
11/13/20268:55:12 AMsell$0.2354$1,939.790.0003723.060.0001213
0xe02...dc97
0xec...ba79
11/13/20268:55:12 AMsell$0.1743$1,938.150.00027553.060.00008998
0xe02...dc97
0xec...ba79
11/13/20268:55:12 AMsell$0.1819$1,941.470.00028753.060.00009374
0xe02...dc97
0xec...ba79
11/13/20268:50:11 AMsell$0.07016$1,941.310.00011093.060.00003614
0xf32...9A2c
0xf0...eac0
11/13/20268:12:12 AMbuy$2.09$1,935.690.0033243.070.001081
0x34c...D62A
0xce...d271
11/13/20267:30:35 AMbuy$0.2537$1,940.670.00043.050.0001307
0x22A...94c3
0xac...36d3
11/13/20265:24:32 AMsell$0.9549$1,928.950.0015043.030.000495
0xEFB...C4da
0xe6...e0da
11/13/20264:34:12 AMsell$0.6627$1,938.310.0010423.040.0003419
0xCad...E850
0xcb...60dd
11/13/20263:53:31 AMsell$0.5406$1,933.320.00085483.050.0002796
0xDa3...52BF
0xec...829a
11/13/20263:53:31 AMsell$0.1952$1,936.260.00030873.060.0001008
0xDa3...52BF
0xec...829a
11/13/20263:15:03 AMbuy$0.0643$1,981.090.00013.080.00003245
0xA63...5539
0x75...bb27
11/12/20266:14:43 PMbuy$0.3522$2,014.050.00053773.070.0001749
0xfE3...174D
0x81...7d05
11/12/20262:28:26 PMsell$0.0002774$1,987.690.0642623.050.061395
0x23D...f623
0x02...1246
11/12/202612:49:11 PMbuy$1.84$2,022.990.0027883.060.0009108
0xFd1...B67f
0x44...d8a8
11/12/202611:20:29 AMbuy$0.3501$2,040.160.0005233.040.0001716
0xE10...8600
0x75...1b89
11/12/20267:04:24 AMbuy$0.9731$2,049.580.0014433.030.0004748
0xe93...5CF2
0x03...ab9f
11/12/20266:36:00 AMbuy$0.4097$2,047.170.00060683.030.0002001
0xCe5...a050
0x85...80b0
11/11/20261:22:54 PMsell$1.02$2,0540.0014973.010.0004968
0x848...f655
0xbb...1c6e