- WhatToFarm
- BNB Chain
- Jet Swap
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.308
- Pooled WBNB:
- $1.47
ETH/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Jet Swap is $3,722.06. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $15.82. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,253,896,469.13. The liquidity pool contract is 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A with total value locked (TVL) of $2,295.16. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x877e9c2CE598702fBcfF77c7F91b5BFD9BD0200A is $2,295.16.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $15.82 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.78, captured at 11:30 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,722.06 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 7:33:55 PM | sell | $2.4 | $3,722.06 | 0.003085 | 4.78 | 0.0006451 | 0xe0...b00e | |
| 07/30/2025 | 1:03:50 PM | buy | $0.8742 | $3,772.08 | 0.001116 | 4.81 | 0.0002317 | 0x69...6e28 | |
| 07/30/2025 | 12:53:21 PM | buy | $1.14 | $3,772.3 | 0.001455 | 4.8 | 0.0003026 | 0x60...0af7 | |
| 07/30/2025 | 12:03:13 PM | buy | $3.31 | $3,751.62 | 0.004221 | 4.77 | 0.0008833 | 0x87...c1b9 | |
| 07/30/2025 | 9:57:26 AM | sell | $0.4179 | $3,782.7 | 0.0005236 | 4.73 | 0.0001105 | 0xf4...2ffb | |
| 07/30/2025 | 7:51:47 AM | buy | $0.8515 | $3,820.86 | 0.001062 | 4.76 | 0.0002228 | 0x71...7e0c | |
| 07/30/2025 | 4:28:38 AM | buy | $1.07 | $3,824.68 | 0.001337 | 4.74 | 0.0002815 | 0xc8...3ab8 | |
| 07/30/2025 | 4:02:12 AM | buy | $0.9032 | $3,820.24 | 0.001121 | 4.74 | 0.0002364 | 0x06...f710 | |
| 07/30/2025 | 3:29:32 AM | buy | $1.07 | $3,819.44 | 0.001336 | 4.73 | 0.0002822 | 0xa7...e415 | |
| 07/30/2025 | 3:11:24 AM | buy | $1 | $3,814.87 | 0.001249 | 4.72 | 0.0002644 | 0xe0...e02c | |
| 07/30/2025 | 2:59:19 AM | buy | $1.25 | $3,815.21 | 0.00155 | 4.71 | 0.0003286 | 0x59...0aa6 | |
| 07/29/2025 | 10:43:27 PM | buy | $0.7499 | $3,781.8 | 0.0009336 | 4.7 | 0.0001982 | 0x87...dcee | |
| 07/29/2025 | 10:29:20 PM | buy | $0.7494 | $3,777 | 0.000933 | 4.7 | 0.0001984 | 0x9b...8bef | |
| 07/29/2025 | 7:18:58 PM | buy | $1.54 | $3,788.31 | 0.001919 | 4.69 | 0.000409 | 0x90...eae3 | |
| 07/29/2025 | 7:06:26 PM | buy | $2.35 | $3,779.08 | 0.002912 | 4.67 | 0.0006226 | 0x78...c0e3 | |
| 07/29/2025 | 6:59:51 PM | buy | $1.11 | $3,770.78 | 0.001374 | 4.66 | 0.0002946 | 0x41...d23f | |
| 07/29/2025 | 6:48:31 PM | buy | $1.04 | $3,773.58 | 0.001287 | 4.65 | 0.0002765 | 0xe4...08e0 | |
| 07/29/2025 | 6:14:42 PM | sell | $1.18 | $3,765.69 | 0.001457 | 4.62 | 0.0003148 | 0x40...4f53 | |
| 07/29/2025 | 5:51:50 PM | sell | $1.91 | $3,763.71 | 0.002361 | 4.64 | 0.0005088 | 0x01...79bb | |
| 07/29/2025 | 4:33:12 PM | sell | $1.64 | $3,744.55 | 0.002047 | 4.65 | 0.0004399 | 0xab...2505 |