Info about DFL-WBNB pair
- Pooled DFL:
- 2.61M
- Pooled WBNB:
- $0.2178
DFL/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of DFL token on DEX Jet Swap is $0.00004699. DFL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.11. DFL token contract is 0xD675fF2B0ff139E14F86D87b7a6049ca7C66d76e with a market cap $14,129.92. The liquidity pool contract is 0x362923F64cF94c4462De0d059Dd0997954Ce8E31 with total value locked (TVL) of $246.21. The DFL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DFL/WBNB now?
The current liquidity of DFL/WBNB with the contract address 0x362923F64cF94c4462De0d059Dd0997954Ce8E31 is $246.21.
How many transactions are there in the DFL/WBNB pool in the last 24 hours?
The total transactions of DFL/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DFL/WBNB pool in the last 24 hours?
DFL/WBNB pool has a trading volume of $0.11 in the last 24 hours.
What is the exchange rate of 1 DFL to WBNB?
The exchange rate of 1 DFL to WBNB is 0.00000008315, captured at 9:39 PM UTC.
How much is 1 DFL in dollars?
The price of converting 1 DFL to USD is $0.00004699 today.
DFL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:56:51 PM | sell | $0.1086 | $0.00004699 | 0.0001921 | 0.078315 | 2,310.72 | 0x68...7846 | |
09/15/2024 | 7:43:40 PM | sell | $0.02514 | $0.00004637 | 0.00004512 | 0.078324 | 542.1 | 0x49...2a6d | |
09/14/2024 | 2:15:28 AM | sell | $0.02993 | $0.00004638 | 0.00005375 | 0.078328 | 645.36 | 0x0e...a622 | |
09/12/2024 | 3:06:21 AM | sell | $0.2 | $0.00004542 | 0.0003674 | 0.078344 | 4,402.78 | 0x86...1037 | |
09/11/2024 | 8:25:55 PM | sell | $0.06065 | $0.00004443 | 0.0001141 | 0.078363 | 1,364.86 | 0x14...bb55 | |
09/11/2024 | 5:28:25 AM | buy | $0.1444 | $0.00004268 | 0.0002845 | 0.078407 | 3,384.87 | 0xac...16ee | |
09/10/2024 | 10:24:25 PM | sell | $0.02579 | $0.00004342 | 0.00004958 | 0.078347 | 593.99 | 0xaf...2ebe | |
09/10/2024 | 2:08:49 AM | sell | $0.05267 | $0.00004317 | 0.0001019 | 0.078353 | 1,220.06 | 0xc8...4444 | |
09/04/2024 | 12:32:36 PM | buy | $0.05488 | $0.00004193 | 0.00011 | 0.078403 | 1,308.95 | 0x8e...00c4 | |
09/04/2024 | 12:13:04 AM | buy | $0.0978 | $0.00004374 | 0.0001876 | 0.078392 | 2,235.72 | 0x2c...3cbb | |
09/03/2024 | 4:31:46 PM | buy | $0.04763 | $0.0000439 | 0.00009094 | 0.078381 | 1,085.05 | 0x27...9191 | |
09/03/2024 | 2:48:18 AM | sell | $0.1436 | $0.00004457 | 0.0002687 | 0.078338 | 3,222.76 | 0x6f...ab0d | |
09/02/2024 | 4:00:04 PM | sell | $0.07615 | $0.00004362 | 0.0001458 | 0.078353 | 1,745.81 | 0xe5...7a57 | |
09/02/2024 | 12:25:27 PM | sell | $0.04031 | $0.0000434 | 0.00007767 | 0.078362 | 928.82 | 0x00...9ce3 | |
09/02/2024 | 9:20:37 AM | sell | $0.1192 | $0.0000427 | 0.0002338 | 0.078374 | 2,792.23 | 0x17...5b3e | |
09/02/2024 | 7:43:58 AM | buy | $0.2513 | $0.00004229 | 0.0005 | 0.078414 | 5,941.96 | 0xb7...aed4 | |
09/02/2024 | 2:05:47 AM | buy | $0.04684 | $0.0000431 | 0.0000912 | 0.078392 | 1,086.84 | 0x2c...8956 | |
08/31/2024 | 7:54:47 PM | sell | $0.01412 | $0.0000445 | 0.00002646 | 0.078339 | 317.39 | 0xac...f20b | |
08/31/2024 | 2:52:33 AM | sell | $0.09115 | $0.00004483 | 0.0001697 | 0.078346 | 2,033.44 | 0x9d...d90d | |
08/30/2024 | 11:10:30 PM | sell | $0.04897 | $0.00004476 | 0.00009143 | 0.078356 | 1,094.16 | 0x55...8c44 |