Info about DEP-WBNB pair
- Pooled DEP:
- 189,854.78
- Pooled WBNB:
- $0.3505
DEP/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of DEP token on DEX Jet Swap is $0.001044. DEP price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.70. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $83,788.28. The liquidity pool contract is 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 with total value locked (TVL) of $395.65. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x457496c9FDc860a8b9a31BF2ff4fD297f9BA1CB7 is $395.65.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $1.70 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000001848, captured at 9:33 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001044 today.
DEP-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:35:47 PM | sell | $0.8014 | $0.001044 | 0.001418 | 0.051848 | 767.6 | 0xf2...8ed4 | |
09/19/2024 | 12:18:19 AM | sell | $0.8975 | $0.001041 | 0.001606 | 0.051864 | 861.81 | 0x1d...aaa0 | |
09/18/2024 | 7:30:57 AM | buy | $0.614 | $0.001025 | 0.001125 | 0.05188 | 598.6 | 0x3e...2327 | |
09/17/2024 | 12:52:07 PM | sell | $0.6359 | $0.001025 | 0.001167 | 0.051882 | 619.97 | 0xe2...dbd5 | |
09/17/2024 | 12:51:49 PM | sell | $1.02 | $0.001035 | 0.001873 | 0.051899 | 986.17 | 0x8b...fd3a | |
09/17/2024 | 10:51:06 AM | sell | $0.6767 | $0.001038 | 0.001248 | 0.051916 | 651.47 | 0xdc...0a44 | |
09/17/2024 | 10:50:03 AM | sell | $0.6442 | $0.001044 | 0.001189 | 0.051929 | 616.57 | 0x3b...1c57 | |
09/17/2024 | 3:44:19 AM | sell | $1.44 | $0.001043 | 0.002697 | 0.05195 | 1,383.5 | 0x3f...eea1 | |
09/17/2024 | 12:57:42 AM | buy | $0.5937 | $0.001045 | 0.001119 | 0.05197 | 567.92 | 0x4d...c4be | |
09/16/2024 | 10:24:13 PM | buy | $0.07807 | $0.001041 | 0.0001472 | 0.051963 | 74.98 | 0x55...411f | |
09/16/2024 | 9:59:22 PM | buy | $0.9919 | $0.001035 | 0.00187 | 0.051952 | 957.72 | 0xf9...7be2 | |
09/16/2024 | 4:28:50 PM | buy | $0.5096 | $0.001036 | 0.0009527 | 0.051937 | 491.78 | 0xe6...500f | |
09/16/2024 | 3:52:38 PM | buy | $0.4932 | $0.001032 | 0.0009206 | 0.051927 | 477.71 | 0x40...f412 | |
09/16/2024 | 2:18:53 PM | buy | $0.4736 | $0.001033 | 0.0008685 | 0.051895 | 458.14 | 0x7f...c3cf | |
09/16/2024 | 8:31:21 AM | sell | $1.16 | $0.001043 | 0.002119 | 0.051891 | 1,120.99 | 0x67...d696 | |
09/15/2024 | 11:54:40 PM | sell | $0.6986 | $0.001057 | 0.001261 | 0.051909 | 660.79 | 0x5a...7dd2 | |
09/15/2024 | 11:51:10 AM | sell | $0.7337 | $0.001065 | 0.001324 | 0.051923 | 688.56 | 0xf1...e9b5 | |
09/15/2024 | 11:44:10 AM | buy | $0.4799 | $0.001074 | 0.0008653 | 0.051937 | 446.68 | 0x54...aee1 | |
09/15/2024 | 11:44:04 AM | sell | $0.7376 | $0.001068 | 0.00133 | 0.051927 | 690.06 | 0x21...2897 | |
09/15/2024 | 11:44:04 AM | sell | $1.71 | $0.001082 | 0.003093 | 0.051951 | 1,584.91 | 0xa8...c04a |