WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001629
Price
0.072781 WBNB
TVL
$1,160.22
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.5M
Pooled WBNB:
$0.9903

COG/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of COG token on DEX Jet Swap is $0.00001629. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $28,045.22. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,160.23. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,160.23.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002781, captured at 3:51 PM UTC.

The price of converting 1 COG to USD is $0.00001629 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:15:41 AMsell$0.003761$0.000016290.0564210.072781230.87
0xe22...8859
0x0e...9c7f
02/06/202612:15:08 AMsell$0.003554$0.000016280.0560690.072781218.22
0xe22...8859
0xde...1560
02/06/202612:06:03 AMsell$0.003297$0.000016670.0555010.072781197.78
0xe22...8859
0xfb...6672
02/05/20269:16:08 PMsell$0.003087$0.000017020.0550420.072781181.3
0xe22...8859
0x91...4107
02/05/20268:24:19 PMsell$0.004445$0.000017350.0571250.072781256.18
0xe22...8859
0x19...25e3
02/05/20266:33:29 PMsell$0.004836$0.000017740.057580.072781272.52
0xe22...8859
0x54...bc61
02/05/20263:13:09 PMsell$0.003509$0.000018370.0553110.072781190.94
0xe22...8859
0xb5...0998
02/05/202611:26:12 AMsell$0.004138$0.00001890.056090.072781218.98
0xe22...8859
0xf7...4e9c
02/04/202610:06:52 PMsell$0.004964$0.000026060.0552970.072781190.46
0xe22...8859
0x5f...b0e4
02/02/20263:27:51 PMsell$0.05564$0.000026060.000059370.0727812,134.42
0x9fe...6510
0x70...d88c
02/02/20263:24:00 AMsell$0.005767$0.000026060.0561540.072781221.24
0xe22...8859
0xbf...ee7e
02/01/20262:40:49 PMsell$0.005054$0.000026070.0553930.072781193.87
0xe22...8859
0xd5...80d1
01/31/20266:47:08 PMsell$0.004927$0.000026070.0552580.072781189
0xe22...8859
0xc8...327e
01/31/20265:25:40 PMsell$0.004759$0.000026070.0550780.072781182.56
0xe22...8859
0x27...8e76
12/26/20253:44:18 AMsell$0.004062$0.000023310.0548470.072781174.25
0xe22...8859
0x0f...bc9e
12/25/20256:23:16 PMsell$2.06$0.000023530.002450.07278887,862.64
0x015...E059
0xdd...6276