WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00002529
Price
0.072796 WBNB
TVL
$1,796.51
MKT CAP
$43.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.41M
Pooled WBNB:
$0.993

COG/WBNB price stats on BNB Chain

As of November 15, 2025, the current price of COG token on DEX Jet Swap is $0.00002529. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $43,588.16. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,796.52. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,796.52.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002796, captured at 11:56 AM UTC.

The price of converting 1 COG to USD is $0.00002529 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:18:36 PMsell$0.004549$0.000025290.055030.072796179.89
0xe22...8859
0x44...eaf1
11/04/20255:10:55 PMsell$0.007067$0.000025760.057670.072796274.31
0xe22...8859
0x0d...2305
11/04/20257:50:10 AMsell$0.005532$0.000026410.0558550.072796209.4
0xe22...8859
0xdd...d4c9
11/04/20255:35:27 AMsell$0.004779$0.000026880.054970.072796177.76
0xe22...8859
0x0a...6075
10/14/202512:34:35 AMsell$0.006972$0.000036060.0554060.072796193.34
0xe22...8859
0xd2...f082
10/13/20257:36:48 AMsell$0.007511$0.000036350.0557770.072796206.61
0xe22...8859
0x44...5dde
10/12/20253:59:54 PMsell$0.008601$0.000035710.0567330.072796240.81
0xe22...8859
0xfe...7616
10/10/20259:43:44 PMsell$0.00573$0.000029590.0554150.072796193.64
0xe22...8859
0x67...0a49
10/10/20259:23:38 PMsell$0.005532$0.000029130.055310.072796189.89
0xe22...8859
0xfb...ff5a
10/10/20259:23:14 PMsell$0.005326$0.000029060.0551240.072796183.24
0xe22...8859
0x59...92f7
10/08/20258:51:59 PMsell$0.0704$0.000034530.000055870.072742,038.75
0x7d1...61AD
0xb2...849c
10/07/20259:29:36 PMsell$0.01227$0.000035130.0597750.072796349.52
0xe22...8859
0x65...f050
10/07/202510:23:59 AMsell$0.01209$0.000034710.0597460.072796348.49
0xe22...8859
0x99...efa5
10/06/202511:56:03 AMsell$0.01288$0.000033450.000010770.072796385.24
0xe22...8859
0x01...5f5e
10/03/202510:52:02 PMsell$0.01265$0.000031990.000011060.072796395.71
0xe22...8859
0xe0...f39b
10/03/20253:01:15 PMsell$0.01196$0.000031230.000010710.072797383.25
0xe22...8859
0xc8...9f30
10/02/20256:07:43 PMsell$0.0118$0.000029520.000011180.072797399.85
0xe22...8859
0x86...9a37
09/21/20253:29:32 AMsell$0.009686$0.000027720.0597730.072797349.39
0xe22...8859
0x55...c01c
09/20/202510:32:14 PMsell$0.009401$0.000026340.0599820.072797356.89
0xe22...8859
0x4e...9427
09/17/202510:43:32 PMsell$0.0132$0.000027520.000013410.072797479.75
0xe22...8859
0xf7...d7ff