- WhatToFarm
- BNB Chain
- Jet Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 35.39M
- Pooled WBNB:
- $0.9934
COG/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of COG token on DEX Jet Swap is $0.00001663. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $28,764.43. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,181.37. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,181.37.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002798, captured at 3:48 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001663 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2025 | 5:47:21 AM | sell | $0.00004875 | $0.00001663 | 0.0782 | 0.072798 | 2.93 | 0x09...9933 | |
| 04/20/2025 | 5:45:42 AM | sell | $0.04078 | $0.00001665 | 0.00006854 | 0.072798 | 2,449.19 | 0x62...f44b | |
| 04/09/2025 | 10:10:25 AM | sell | $0.01992 | $0.00001559 | 0.00003572 | 0.072796 | 1,277.28 | 0xdf...22c5 | |
| 04/06/2025 | 5:22:45 AM | sell | $0.00004117 | $0.00001657 | 0.076951 | 0.072798 | 2.48 | 0x41...a537 | |
| 04/06/2025 | 5:19:57 AM | sell | $0.07078 | $0.00001657 | 0.0001195 | 0.072799 | 4,271.17 | 0x76...7e59 | |
| 04/03/2025 | 12:08:32 PM | sell | $0.003129 | $0.00001663 | 0.055267 | 0.072799 | 188.15 | 0x11...b9e5 | |
| 03/18/2025 | 4:55:38 PM | sell | $0.0005452 | $0.00001765 | 0.068646 | 0.072799 | 30.88 | 0x55...3ab3 | |
| 03/17/2025 | 9:19:20 PM | sell | $0.086223 | $0.00001742 | 0.0119999 | 0.072799 | 0.0003571 | 0xf6...6d8d | |
| 03/17/2025 | 8:32:02 PM | sell | $0.086231 | $0.00001749 | 0.0119969 | 0.072799 | 0.000356 | 0xb2...c4fd | |
| 03/17/2025 | 7:41:50 PM | sell | $0.086217 | $0.00001753 | 0.0119928 | 0.072799 | 0.0003546 | 0x62...5c95 | |
| 03/17/2025 | 7:33:14 PM | sell | $0.086181 | $0.00001753 | 0.0119872 | 0.072799 | 0.0003526 | 0xa3...fc00 | |
| 03/17/2025 | 11:47:02 AM | sell | $0.068171 | $0.00001771 | 0.081291 | 0.072799 | 0.04613 | 0xf5...7507 | |
| 03/17/2025 | 11:11:54 AM | sell | $0.056799 | $0.00001777 | 0.07107 | 0.072799 | 0.3824 | 0x34...c361 | |
| 03/17/2025 | 11:02:33 AM | sell | $0.0007274 | $0.0000178 | 0.051143 | 0.072799 | 40.85 | 0xc0...a837 | |
| 03/17/2025 | 10:38:09 AM | sell | $0.057 | $0.00001771 | 0.071106 | 0.072799 | 0.395 | 0x79...fba6 | |
| 03/17/2025 | 9:28:18 AM | sell | $0.001877 | $0.0000179 | 0.052934 | 0.072799 | 104.83 | 0xf7...aa8d | |
| 03/17/2025 | 6:11:18 AM | sell | $0.0006796 | $0.00001756 | 0.051083 | 0.072799 | 38.7 | 0xf4...10b9 | |
| 03/17/2025 | 5:40:06 AM | sell | $0.00002871 | $0.00001753 | 0.074585 | 0.072799 | 1.63 | 0xe6...3e7a | |
| 03/17/2025 | 3:40:54 AM | sell | $0.057337 | $0.00001755 | 0.07117 | 0.072799 | 0.418 | 0x97...ea92 | |
| 03/17/2025 | 3:36:45 AM | sell | $0.0007525 | $0.00001754 | 0.0512 | 0.072799 | 42.88 | 0x15...0ece |