- WhatToFarm
- BNB Chain
- Jet Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 35.4M
- Pooled WBNB:
- $0.9933
COG/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of COG token on DEX Jet Swap is $0.00001809. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.01. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $31,870.88. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,309.03. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,309.03.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002746, captured at 7:01 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001809 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:45:57 AM | sell | $0.008932 | $0.00001809 | 0.00001355 | 0.072746 | 493.65 | 0x61...366f | |
| 05/29/2025 | 8:02:17 AM | sell | $0.01306 | $0.00001902 | 0.00001907 | 0.072776 | 686.88 | 0x29...8378 | |
| 05/22/2025 | 8:37:42 PM | sell | $0.0037 | $0.00001905 | 0.055434 | 0.072798 | 194.21 | 0x92...df3e | |
| 05/10/2025 | 8:30:36 AM | sell | $0.004041 | $0.00001852 | 0.056106 | 0.072798 | 218.2 | 0xfc...b929 |