- WhatToFarm
- BNB Chain
- Jet Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 35.39M
- Pooled WBNB:
- $0.9936
COG/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of COG token on DEX Jet Swap is $0.00001495. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $25,847.70. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,061.28. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,061.28.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002799, captured at 2:31 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001495 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 3:49:59 AM | sell | $0.01108 | $0.00001495 | 0.00002075 | 0.072799 | 741.15 | 0x70...5856 | |
| 03/11/2025 | 3:45:47 AM | buy | $0.07534 | $0.00001504 | 0.091 | 0.072816 | 0.00355 | 0x65...7aa1 | |
| 03/11/2025 | 1:00:24 AM | buy | $1.62 | $0.00001448 | 0.003141 | 0.072802 | 112,082.95 | 0xd7...bec1 | |
| 03/11/2025 | 12:53:39 AM | sell | $0.02825 | $0.0000142 | 0.00005535 | 0.072782 | 1,989.35 | 0x35...ea48 | |
| 03/05/2025 | 8:58:56 AM | sell | $0.00004152 | $0.00001665 | 0.076939 | 0.072782 | 2.49 | 0xbd...bdeb | |
| 03/05/2025 | 8:57:56 AM | sell | $0.06615 | $0.00001665 | 0.0001105 | 0.072782 | 3,971.74 | 0xd1...d705 | |
| 03/05/2025 | 8:00:29 AM | sell | $0.007407 | $0.00001648 | 0.0000125 | 0.072783 | 449.43 | 0xc3...4a7a | |
| 03/05/2025 | 7:12:10 AM | sell | $0.05762 | $0.00001647 | 0.00009735 | 0.072783 | 3,497.48 | 0x00...3636 | |
| 03/05/2025 | 5:51:01 AM | sell | $0.1042 | $0.00001639 | 0.0001769 | 0.072784 | 6,356.15 | 0x5b...27ed | |
| 03/02/2025 | 5:06:13 AM | sell | $0.02551 | $0.00001654 | 0.00004214 | 0.072733 | 1,541.71 | 0x86...093d |