WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001512
Price
0.072769 WBNB
TVL
$1,079.77
MKT CAP
$26K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.58M
Pooled WBNB:
$0.9882

COG/WBNB price stats on BNB Chain

As of July 3, 2026, the current price of COG token on DEX Jet Swap is $0.00001512. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $26,021.87. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,079.78. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,079.78.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002769, captured at 2:04 PM UTC.

The price of converting 1 COG to USD is $0.00001512 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20262:01:39 PMsell$0.002783$0.000015120.0550950.072769184
0x000...8795
0x98...59cb
06/24/20264:58:03 PMsell$0.002763$0.000015340.0549870.072769180.11
0xe22...8859
0xfe...9d22
06/22/20267:38:21 AMsell$0.003732$0.000016460.0562750.072769226.61
0xe22...8859
0x87...fe6f
06/05/20266:55:35 PMsell$0.003258$0.000015540.0558040.072769209.58
0xe22...8859
0x72...4f79
05/22/202610:03:01 PMsell$0.006733$0.000018090.00001030.072769372.12
0x000...3BaC
0xa2...ea34
05/04/20263:12:38 AMsell$0.003099$0.000017320.0549550.072769178.93
0x000...3BaC
0x58...3902
04/13/202611:55:47 PMsell$0.003081$0.000017020.0550110.072769180.99
0x000...E542
0xc6...9ff0
04/02/20263:40:17 PMsell$0.003014$0.000015830.055270.072769190.31
0xe22...8859
0x2d...761d
04/02/202612:10:22 PMsell$0.003161$0.000016060.0554490.072769196.74
0x000...E542
0xcc...146e