WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001825
Price
0.072785 WBNB
TVL
$1,299.35
MKT CAP
$31.6K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
35.48M
Pooled WBNB:
$0.991

COG/WBNB price stats on BNB Chain

As of December 21, 2024, the current price of COG token on DEX Jet Swap is $0.00001825. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $31,571.28. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,299.35. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,299.35.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002785, captured at 1:39 AM UTC.

The price of converting 1 COG to USD is $0.00001825 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/20/20243:13:32 PMsell$0.001983$0.000018250.0530260.072785108.65
0x42e...3C18
0x9f...9810
12/20/20242:08:04 AMsell$0.001588$0.000018570.0523810.07278585.49
0x2db...F739
0x6d...0423
12/19/20249:05:40 PMsell$0.001485$0.000018420.0522460.07278580.66
0x000...4250
0x37...b6fb
12/19/20244:56:06 AMsell$0.0008887$0.000019470.0512710.07278545.64
0x610...Df3B
0xf0...c7f0
12/19/20242:07:18 AMsell$0.0005107$0.000018950.0675030.07278526.93
0x42e...3C18
0xd5...2a4a
12/18/20246:09:43 PMsell$0.0009328$0.000019960.0513010.07278546.73
0x2db...F739
0x1b...8346
12/18/202412:36:17 PMsell$0.0009723$0.000019940.0513570.07278548.74
0x610...Df3B
0xb1...d084
12/17/20243:16:18 PMsell$0.000563$0.000020220.0677540.07278527.84
0x610...Df3B
0xdd...204e
12/17/20249:54:07 AMsell$0.0001012$0.000020060.0614040.0727855.04
0x8F0...5EA4
0x56...2378
12/17/20247:18:04 AMsell$0.0001241$0.000019920.0617360.0727856.23
0x42e...3C18
0xaf...43ca
12/14/20248:50:38 PMsell$0.00001861$0.000019660.0726360.0727850.9464
0x42e...3C18
0xfe...7d1a
12/13/20248:33:01 PMsell$0.00005446$0.000020210.0775020.0727852.69
0x8F0...5EA4
0x29...5fa9
12/13/20246:01:14 PMsell$0.0006258$0.000019920.0687490.07278531.41
0x42e...3C18
0x47...3e40
12/13/20243:24:37 PMsell$0.0003147$0.000020010.064380.07278515.72
0x000...4250
0x48...0338
12/13/20242:07:28 AMsell$0.0006849$0.00001960.0697330.07278534.94
0x610...Df3B
0xe5...453d
12/11/20242:14:28 AMsell$0.0002905$0.000018490.0643740.07278515.7
0x610...Df3B
0xca...df5e
12/10/202410:26:58 AMsell$0.0001208$0.000019550.061720.0727856.17
0x610...Df3B
0xd3...2854
12/09/20242:07:17 AMsell$0.000787$0.000020260.0510810.07278538.83
0x2db...F739
0x8f...fda6
12/08/20241:52:02 AMsell$0.00006206$0.000020870.0782820.0727852.97
0x000...4250
0x15...a5ed
12/07/20244:22:20 PMsell$0.0007857$0.000020790.0510520.07278537.78
0x2db...F739
0xe6...8522