- WhatToFarm
- BNB Chain
- Jet Swap
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 35.41M
- Pooled WBNB:
- $0.993
COG/WBNB price stats on BNB Chain
As of November 22, 2025, the current price of COG token on DEX Jet Swap is $0.00002275. COG price is down -5.39% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.02. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $39,207.24. The liquidity pool contract is 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 with total value locked (TVL) of $1,616.02. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x9Fa8c428387b0a0216268dcC9B606d1Ff34259C7 is $1,616.02.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002795, captured at 3:42 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00002275 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 10:02:30 AM | sell | $0.004248 | $0.00002275 | 0.055221 | 0.072795 | 186.75 | 0xb3...8654 | |
| 11/21/2025 | 7:37:26 AM | sell | $0.008425 | $0.00002311 | 0.00001019 | 0.072796 | 364.56 | 0x7b...ba49 | |
| 11/21/2025 | 3:17:07 AM | sell | $0.004958 | $0.00002404 | 0.055765 | 0.072796 | 206.2 | 0x6d...6011 | |
| 11/19/2025 | 5:09:39 PM | sell | $0.005369 | $0.00002469 | 0.056079 | 0.072796 | 217.41 | 0x22...d309 | |
| 11/04/2025 | 8:18:36 PM | sell | $0.004549 | $0.00002529 | 0.05503 | 0.072796 | 179.89 | 0x44...eaf1 | |
| 11/04/2025 | 5:10:55 PM | sell | $0.007067 | $0.00002576 | 0.05767 | 0.072796 | 274.31 | 0x0d...2305 | |
| 11/04/2025 | 7:50:10 AM | sell | $0.005532 | $0.00002641 | 0.055855 | 0.072796 | 209.4 | 0xdd...d4c9 | |
| 11/04/2025 | 5:35:27 AM | sell | $0.004779 | $0.00002688 | 0.05497 | 0.072796 | 177.76 | 0x0a...6075 | |
| 10/14/2025 | 12:34:35 AM | sell | $0.006972 | $0.00003606 | 0.055406 | 0.072796 | 193.34 | 0xd2...f082 | |
| 10/13/2025 | 7:36:48 AM | sell | $0.007511 | $0.00003635 | 0.055777 | 0.072796 | 206.61 | 0x44...5dde | |
| 10/12/2025 | 3:59:54 PM | sell | $0.008601 | $0.00003571 | 0.056733 | 0.072796 | 240.81 | 0xfe...7616 | |
| 10/10/2025 | 9:43:44 PM | sell | $0.00573 | $0.00002959 | 0.055415 | 0.072796 | 193.64 | 0x67...0a49 | |
| 10/10/2025 | 9:23:38 PM | sell | $0.005532 | $0.00002913 | 0.05531 | 0.072796 | 189.89 | 0xfb...ff5a | |
| 10/10/2025 | 9:23:14 PM | sell | $0.005326 | $0.00002906 | 0.055124 | 0.072796 | 183.24 | 0x59...92f7 | |
| 10/08/2025 | 8:51:59 PM | sell | $0.0704 | $0.00003453 | 0.00005587 | 0.07274 | 2,038.75 | 0xb2...849c | |
| 10/07/2025 | 9:29:36 PM | sell | $0.01227 | $0.00003513 | 0.059775 | 0.072796 | 349.52 | 0x65...f050 | |
| 10/07/2025 | 10:23:59 AM | sell | $0.01209 | $0.00003471 | 0.059746 | 0.072796 | 348.49 | 0x99...efa5 | |
| 10/06/2025 | 11:56:03 AM | sell | $0.01288 | $0.00003345 | 0.00001077 | 0.072796 | 385.24 | 0x01...5f5e | |
| 10/03/2025 | 10:52:02 PM | sell | $0.01265 | $0.00003199 | 0.00001106 | 0.072796 | 395.71 | 0xe0...f39b | |
| 10/03/2025 | 3:01:15 PM | sell | $0.01196 | $0.00003123 | 0.00001071 | 0.072797 | 383.25 | 0xc8...9f30 |