- WhatToFarm
- BNB Chain
- Jet Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 167.02
- Pooled WBNB:
- $0.5442
Cake/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of Cake token on DEX Jet Swap is $1.84. Cake price is up 6.54% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $9.00. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,379,824,109.92. The liquidity pool contract is 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc with total value locked (TVL) of $616.68. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc is $616.68.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 25 in the last 24 hours, 16 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $9.00 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.00325, captured at 9:34 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 9:18:50 PM | sell | $0.1451 | $1.84 | 0.0002561 | 0.00325 | 0.0788 | 0x12...6a3d | |
| 09/19/2024 | 8:13:37 PM | sell | $0.272 | $1.84 | 0.0004804 | 0.003254 | 0.1476 | 0xcd...7977 | |
| 09/19/2024 | 7:40:08 PM | sell | $0.3369 | $1.85 | 0.0005935 | 0.003261 | 0.1819 | 0x9a...7832 | |
| 09/19/2024 | 7:10:57 PM | sell | $0.4622 | $1.85 | 0.0008135 | 0.003269 | 0.2488 | 0x5d...134b | |
| 09/19/2024 | 5:41:18 PM | buy | $0.1308 | $1.86 | 0.0002294 | 0.003272 | 0.07011 | 0x53...d6e9 | |
| 09/19/2024 | 5:41:18 PM | buy | $1 | $1.87 | 0.001754 | 0.003283 | 0.5342 | 0xd5...c38d | |
| 09/19/2024 | 5:38:51 PM | buy | $0.7239 | $1.85 | 0.001271 | 0.003263 | 0.3897 | 0xf4...f8ad | |
| 09/19/2024 | 5:38:33 PM | buy | $0.1892 | $1.85 | 0.0003325 | 0.003253 | 0.1022 | 0x3c...f038 | |
| 09/19/2024 | 5:05:52 PM | buy | $0.5292 | $1.85 | 0.000927 | 0.003245 | 0.2856 | 0x26...e6cd | |
| 09/19/2024 | 12:57:57 PM | sell | $0.2692 | $1.82 | 0.0004758 | 0.003223 | 0.1476 | 0xa7...42ab | |
| 09/19/2024 | 12:31:17 PM | sell | $0.1751 | $1.82 | 0.0003091 | 0.003228 | 0.09575 | 0x6e...4e7f | |
| 09/19/2024 | 12:28:08 PM | sell | $0.265 | $1.83 | 0.0004679 | 0.003233 | 0.1447 | 0x48...03b0 | |
| 09/19/2024 | 11:19:57 AM | buy | $0.5419 | $1.81 | 0.0009718 | 0.003249 | 0.299 | 0x34...060e | |
| 09/19/2024 | 9:55:45 AM | sell | $0.5124 | $1.79 | 0.0009208 | 0.003229 | 0.285 | 0xaa...7539 | |
| 09/19/2024 | 8:38:10 AM | buy | $0.5805 | $1.8 | 0.001044 | 0.003248 | 0.3215 | 0x4d...a9fd | |
| 09/19/2024 | 8:20:01 AM | buy | $0.5567 | $1.8 | 0.001 | 0.003236 | 0.3089 | 0xbf...3aa9 | |
| 09/19/2024 | 6:44:43 AM | sell | $0.1414 | $1.79 | 0.000253 | 0.003212 | 0.07877 | 0x75...bca4 | |
| 09/19/2024 | 3:27:29 AM | buy | $0.3982 | $1.8 | 0.0007122 | 0.003229 | 0.2205 | 0x00...0f60 | |
| 09/19/2024 | 2:50:29 AM | buy | $0.00146 | $1.79 | 0.052619 | 0.003224 | 0.0008123 | 0xfb...29b8 | |
| 09/19/2024 | 2:50:29 AM | buy | $0.4475 | $1.79 | 0.0008024 | 0.00322 | 0.2491 | 0xd7...fbe2 |