Info about Cake-WBNB pair
- Pooled Cake:
- 155
- Pooled WBNB:
- $0.5938
Cake/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of Cake token on DEX Jet Swap is $2.56. Cake price is down -14.75% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $57.27. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $4,992,247,047.16. The liquidity pool contract is 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc with total value locked (TVL) of $795.27. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc is $795.27.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 121 in the last 24 hours, 49 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $57.27 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003833, captured at 6:06 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.56 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/19/2024 | 6:01:27 PM | sell | $1.48 | $2.56 | 0.002223 | 0.003833 | 0.5798 | 0x98...b76a | |
12/19/2024 | 6:00:27 PM | sell | $2.18 | $2.59 | 0.003254 | 0.003869 | 0.841 | 0x92...203a | |
12/19/2024 | 5:28:21 PM | sell | $0.4453 | $2.66 | 0.0006503 | 0.003894 | 0.1669 | 0x73...e003 | |
12/19/2024 | 5:15:21 PM | buy | $0.2171 | $2.7 | 0.0003143 | 0.00392 | 0.08019 | 0xb3...e4d0 | |
12/19/2024 | 5:11:36 PM | buy | $0.2055 | $2.7 | 0.0002977 | 0.003916 | 0.07603 | 0xe7...ed74 | |
12/19/2024 | 4:55:45 PM | sell | $0.2397 | $2.68 | 0.000347 | 0.003893 | 0.08914 | 0x41...3d65 | |
12/19/2024 | 4:55:06 PM | sell | $0.1977 | $2.69 | 0.0002861 | 0.003899 | 0.07339 | 0x99...8dbd | |
12/19/2024 | 4:55:06 PM | sell | $0.1061 | $2.69 | 0.0001535 | 0.003896 | 0.03941 | 0x54...f15c | |
12/19/2024 | 4:51:36 PM | buy | $0.2042 | $2.71 | 0.0002956 | 0.003922 | 0.07536 | 0x88...0dba | |
12/19/2024 | 4:50:45 PM | buy | $0.2132 | $2.7 | 0.0003085 | 0.003918 | 0.07874 | 0x7d...4166 | |
12/19/2024 | 4:47:24 PM | sell | $0.2381 | $2.69 | 0.0003446 | 0.003895 | 0.08846 | 0xb3...bbd6 | |
12/19/2024 | 4:46:36 PM | buy | $0.1989 | $2.7 | 0.0002879 | 0.003919 | 0.07346 | 0x91...07fe | |
12/19/2024 | 4:46:06 PM | buy | $0.2749 | $2.7 | 0.0003978 | 0.003914 | 0.1016 | 0x57...3edd | |
12/19/2024 | 4:44:24 PM | buy | $0.2338 | $2.7 | 0.0003385 | 0.00391 | 0.08657 | 0x55...2f73 | |
12/19/2024 | 4:41:51 PM | buy | $0.1974 | $2.69 | 0.0002857 | 0.003906 | 0.07314 | 0xde...9e17 | |
12/19/2024 | 4:29:45 PM | sell | $0.6888 | $2.67 | 0.001001 | 0.003887 | 0.2575 | 0xfa...3410 | |
12/19/2024 | 4:20:06 PM | sell | $0.1466 | $2.67 | 0.0002133 | 0.003895 | 0.05475 | 0xac...f0b7 | |
12/19/2024 | 3:16:39 PM | sell | $1.72 | $2.68 | 0.002509 | 0.003913 | 0.6413 | 0xb6...a71b | |
12/19/2024 | 2:41:21 PM | buy | $0.3549 | $2.76 | 0.0005062 | 0.003949 | 0.1281 | 0x79...77c1 | |
12/19/2024 | 1:41:36 PM | sell | $0.7707 | $2.74 | 0.001102 | 0.00393 | 0.2804 | 0x7f...efde |