- WhatToFarm
- BNB Chain
- Jet Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 213.28
- Pooled WBNB:
- $0.476
Cake/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of Cake token on DEX Jet Swap is $2.24. Cake price is down -5.87% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $31.14. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,526,309,775.25. The liquidity pool contract is 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc with total value locked (TVL) of $953.90. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0x5a918dEcB4FC88cE5C2f54eca3d4EA6fcb259AFc is $953.90.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 14 in the last 24 hours, 7 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $31.14 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002237, captured at 7:33 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.24 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 5:40:05 PM | buy | $0.3575 | $2.24 | 0.0003569 | 0.002237 | 0.1595 | 0x4a...868b | |
| 11/03/2025 | 4:02:13 PM | sell | $1.77 | $2.19 | 0.001806 | 0.00223 | 0.8098 | 0xad...9c29 | |
| 11/03/2025 | 3:34:46 PM | sell | $2.64 | $2.19 | 0.002702 | 0.002238 | 1.2 | 0xa9...8525 | |
| 11/03/2025 | 3:34:50 PM | sell | $2.49 | $2.17 | 0.002549 | 0.002219 | 1.14 | 0xae...d524 | |
| 11/03/2025 | 3:34:48 PM | buy | $0.6444 | $2.19 | 0.0006576 | 0.002241 | 0.2933 | 0x06...6ab4 | |
| 11/03/2025 | 3:34:42 PM | sell | $2.07 | $2.21 | 0.00212 | 0.00226 | 0.9381 | 0xe8...2226 | |
| 11/03/2025 | 3:34:51 PM | buy | $3.3 | $2.19 | 0.003372 | 0.002236 | 1.5 | 0xbe...7ea0 | |
| 11/03/2025 | 10:38:36 AM | sell | $0.598 | $2.32 | 0.0005846 | 0.002273 | 0.2571 | 0xad...c8f8 | |
| 11/03/2025 | 9:55:57 AM | buy | $1 | $2.32 | 0.0009895 | 0.002285 | 0.4329 | 0x95...3511 | |
| 11/03/2025 | 8:28:07 AM | buy | $0.6213 | $2.33 | 0.0006073 | 0.002277 | 0.2666 | 0x5c...47bd | |
| 11/03/2025 | 5:33:57 AM | buy | $0.1227 | $2.38 | 0.000117 | 0.002274 | 0.05146 | 0xb0...12ef | |
| 11/03/2025 | 4:31:35 AM | sell | $0.9125 | $2.35 | 0.0008786 | 0.002264 | 0.388 | 0x61...56ab | |
| 11/03/2025 | 2:33:39 AM | sell | $7.98 | $2.38 | 0.007526 | 0.002245 | 3.35 | 0x58...8a7c | |
| 11/03/2025 | 2:33:39 AM | buy | $6.58 | $2.38 | 0.006212 | 0.002252 | 2.75 | 0x22...9305 | |
| 11/02/2025 | 4:43:46 PM | buy | $1.4 | $2.46 | 0.001301 | 0.002288 | 0.5685 | 0x5e...ed68 | |
| 11/02/2025 | 4:18:25 PM | sell | $1.22 | $2.44 | 0.001138 | 0.002274 | 0.5004 | 0xdc...baf3 | |
| 11/02/2025 | 2:58:42 PM | sell | $0.8552 | $2.48 | 0.000787 | 0.002283 | 0.3446 | 0x27...6180 | |
| 11/02/2025 | 2:23:38 PM | sell | $1 | $2.48 | 0.0009283 | 0.002291 | 0.4051 | 0x05...1887 | |
| 11/02/2025 | 1:22:53 PM | sell | $0.5744 | $2.48 | 0.0005309 | 0.002298 | 0.2309 | 0x4e...419e | |
| 11/02/2025 | 12:52:52 PM | sell | $0.1187 | $2.49 | 0.0001097 | 0.002301 | 0.04767 | 0xaa...dfb9 |