WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$81,940.53
Price
106.46 WBNB
TVL
$1,420.1
MKT CAP
$5.35B
5m
0%
1h
0%
4h
0.64%
24h
1.53%
Share
TXNS
15
Buys
8
Sells
7
Volume
19
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008655
Pooled WBNB:
$0.9225

BTCB/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of BTCB token on DEX Jet Swap is $81,940.53. BTCB price is up 1.53% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.50. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,350,796,294.33. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,420.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,420.10.

The total transactions of BTCB/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $18.50 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.46, captured at 6:24 PM UTC.

The price of converting 1 BTCB to USD is $81,940.53 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/19/20263:43:32 PMbuy$2.9$81,940.530.003778106.460.00003549
0x9DD...EDCa
0x03...c6a8
09/19/20263:10:44 PMbuy$1.14$81,542.020.00149105.850.00001407
0x998...7D73
0x85...3aa4
09/19/202612:56:33 PMsell$1.98$81,428.880.002572105.340.00002442
0x1A0...a911
0xab...1cb1
09/19/202612:51:45 PMsell$1.09$81,523.190.001423105.80.00001345
0xe7d...10CA
0xaf...e53d
09/19/202611:55:21 AMsell$0.244$81,416.190.00031771060.052997
0x095...3cCC
0x55...2e4f
09/19/20269:04:01 AMsell$0.2553$81,474.610.0003324106.080.053134
0xA10...9565
0xfc...6325
09/19/202612:58:44 AMbuy$1.46$81,364.610.001912106.530.00001795
0x22a...142F
0x90...5d9c
09/18/20269:39:53 PMbuy$0.5185$81,256.620.0006779106.230.056381
0xdb1...738F
0xc4...ec97
09/18/20268:54:45 PMbuy$1.12$80,952.060.001472105.990.00001389
0xC4c...597C
0xcf...bae2
09/18/20268:50:50 PMbuy$0.0005396$80,848.810.067062105.820.086674
0x167...D495
0xcf...b351
09/18/20267:27:11 PMbuy$0.1026$81,210.240.0001337105.80.051264
0xa65...81C6
0xfc...f141
09/18/20267:07:35 PMsell$1.76$80,294.550.002297104.750.00002193
0x9a4...5fBB
0x07...e122
09/18/20267:07:35 PMsell$1.83$80,706.640.00239105.290.0000227
0xeb6...9077
0xa9...61ea
09/18/20267:07:35 PMbuy$2.21$80,829.580.002893105.450.00002743
0x844...a9A8
0xed...4950
09/18/20267:07:35 PMsell$1.84$81,129.110.002403105.840.0000227
0x5Ea...2B5A
0xe5...e435
09/18/20263:16:10 PMbuy$1.23$80,766.850.001628106.570.00001528
0x4DC...9dA7
0x04...7423
09/18/20262:04:04 PMbuy$3.31$80,238.60.004378105.880.00004134
0x5da...e7b6
0x37...d374
09/18/20261:49:45 PMbuy$1.51$79,900.290.00199105.150.00001892
0x634...dA04
0x6e...c6c8
09/18/202612:15:16 PMbuy$2.98$78,077.780.003999104.460.00003829
0xA58...a76B
0x1e...2481
09/18/20269:02:38 AMbuy$2.63$78,214.140.003495103.60.00003374
0xB6a...0E95
0x7b...e1d4