WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$66,237.02
Price
106.45 WBNB
TVL
$1,144.92
MKT CAP
$4.33B
5m
0%
1h
0%
4h
0%
24h
1.84%
Share
TXNS
9
Buys
3
Sells
6
Volume
8
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008626
Pooled WBNB:
$0.92

BTCB/WBNB price stats on BNB Chain

As of March 1, 2026, the current price of BTCB token on DEX Jet Swap is $66,237.02. BTCB price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.94. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,325,341,989.99. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,144.93. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,144.93.

The total transactions of BTCB/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.94 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.45, captured at 7:48 PM UTC.

The price of converting 1 BTCB to USD is $66,237.02 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/01/20264:53:43 PMsell$0.643$66,237.020.001033106.450.059708
0xB5C...6e08
0x73...0c61
03/01/202611:49:15 AMsell$0.5174$66,513.060.0008297106.660.057778
0x7AF...195b
0x1e...9838
03/01/202610:49:52 AMsell$0.5927$66,578.930.0009514106.870.058902
0x7AF...195b
0xdf...ed30
03/01/20263:33:50 AMsell$1.46$67,510.250.002326107.250.00002169
0x007...d63C
0x21...486d
03/01/20261:29:32 AMsell$0.8317$66,465.560.001347107.680.00001251
0xC3f...FD1d
0x75...17e9
03/01/20261:07:08 AMsell$1$66,782.460.001621108.020.000015
0xC3f...FD1d
0x98...ba79
02/28/202610:36:57 PMbuy$1.33$67,422.020.002145108.610.00001975
0x33a...4444
0x5a...e829
02/28/20267:51:36 PMbuy$1.03$66,413.590.001683108.160.00001556
0x970...ea9E
0xf6...8eb7
02/28/20265:33:51 PMbuy$0.5264$65,037.280.0008731107.870.058094
0x36d...ecd2
0x01...9cf0
02/28/20264:40:59 PMbuy$0.4293$64,904.90.0007123107.680.056615
0xC3f...FD1d
0xb2...ee22
02/28/20263:11:39 PMsell$0.2639$64,263.280.00043951070.054107
0xd7B...3032
0x60...f8db
02/28/20263:11:38 PMsell$0.9995$64,410.160.001664107.250.00001551
0x5F0...2D3f
0x2f...c19a
02/28/20262:02:47 PMbuy$1.19$64,878.590.001981107.860.00001836
0xf3e...8667
0x49...6636
02/28/20267:23:54 AMsell$0.2763$63,519.440.0004657107.040.05435
0xc03...2Ab6
0xd1...1fad
02/28/202612:48:24 AMsell$0.1815$65,746.090.0002958107.130.052761
0x1eE...4fE7
0x5c...1ed2
02/27/20266:28:10 PMsell$0.7018$65,530.40.001149107.290.00001071
0x7AF...195b
0x5d...8ec5
02/27/20263:43:34 PMbuy$0.5996$66,293.90.0009766107.960.059045
0x761...b419
0xf6...9ac3
02/27/202612:22:49 PMsell$0.9037$66,163.730.001466107.370.00001365
0xC3f...FD1d
0x6a...cb97
02/27/20268:19:12 AMbuy$0.5959$67,884.940.0009489108.080.058779
0x36d...ecd2
0x0b...7344
02/27/20267:47:34 AMbuy$0.5982$67,513.820.0009557107.860.05886
0xC3f...FD1d
0xee...baae