- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007458
- Pooled WBNB:
- $1.08
BTCB/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of BTCB token on DEX Jet Swap is $88,086.42. BTCB price is up 4.14% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.99. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,742,707,361.20. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,311.89. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,311.89.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $8.99 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 145.84, captured at 4:09 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,086.42 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 2:38:07 PM | buy | $0.8948 | $88,086.42 | 0.001481 | 145.84 | 0.00001015 | 0xfd...68a2 | |
| 04/21/2025 | 2:29:46 PM | buy | $0.7974 | $87,839.38 | 0.00132 | 145.46 | 0.059078 | 0x10...7d98 | |
| 04/21/2025 | 2:11:01 PM | buy | $0.6847 | $87,370.16 | 0.001137 | 145.14 | 0.057837 | 0x11...7ff8 | |
| 04/21/2025 | 6:13:27 AM | sell | $0.4993 | $87,531.04 | 0.0008228 | 144.22 | 0.055705 | 0xfd...05be | |
| 04/21/2025 | 6:01:00 AM | sell | $0.3308 | $87,425.72 | 0.0005465 | 144.41 | 0.053784 | 0xc0...e5dd | |
| 04/21/2025 | 4:21:15 AM | sell | $0.5674 | $87,196.25 | 0.0009411 | 144.61 | 0.056508 | 0x77...be85 | |
| 04/21/2025 | 2:59:51 AM | buy | $0.4319 | $87,429.83 | 0.0007188 | 145.51 | 0.05494 | 0xd1...2192 | |
| 04/21/2025 | 1:37:03 AM | buy | $0.4939 | $86,899.48 | 0.0008259 | 145.3 | 0.055684 | 0x31...9414 | |
| 04/21/2025 | 12:36:51 AM | buy | $2.12 | $86,218.35 | 0.003572 | 144.71 | 0.00002468 | 0xd2...53df | |
| 04/20/2025 | 8:42:15 PM | buy | $0.5643 | $84,995.04 | 0.0009568 | 144.11 | 0.056639 | 0xf8...bbac | |
| 04/20/2025 | 8:24:12 PM | buy | $0.7242 | $84,816.71 | 0.001228 | 143.82 | 0.058538 | 0xb0...89c0 | |
| 04/20/2025 | 5:14:39 PM | buy | $0.4004 | $84,551 | 0.0006799 | 143.56 | 0.054736 | 0xf4...c815 | |
| 04/20/2025 | 4:05:12 PM | buy | $0.1325 | $84,511.67 | 0.000225 | 143.44 | 0.051568 | 0x6e...f04a | |
| 04/20/2025 | 3:09:51 PM | buy | $0.3261 | $84,633.79 | 0.0005524 | 143.34 | 0.053853 | 0xb1...caf0 | |
| 04/20/2025 | 2:59:51 PM | buy | $0.01624 | $84,588.4 | 0.00002751 | 143.26 | 0.06192 | 0x6b...427a | |
| 04/20/2025 | 8:49:15 AM | sell | $0.51 | $84,856.66 | 0.0008566 | 142.51 | 0.05601 | 0xf0...92c3 | |
| 04/20/2025 | 8:23:36 AM | sell | $0.4532 | $84,784.12 | 0.000763 | 142.73 | 0.055346 | 0x35...1607 | |
| 04/20/2025 | 7:35:18 AM | sell | $0.7024 | $84,932.48 | 0.001182 | 142.99 | 0.05827 | 0x0c...8cf8 | |
| 04/20/2025 | 6:59:03 AM | sell | $0.2852 | $85,137.54 | 0.0004797 | 143.21 | 0.053349 | 0x8f...5320 | |
| 04/20/2025 | 5:39:24 AM | sell | $0.54 | $85,320.64 | 0.0009075 | 143.39 | 0.056329 | 0xff...063b |