Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007339
- Pooled WBNB:
- $1.09
BTCB/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of BTCB token on DEX Jet Swap is $117,400.77. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,681,396,278.69. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,726.68. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,726.68.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $21.56 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 148.78, captured at 11:27 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $117,400.77 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/30/2025 | 11:20:29 PM | sell | $0.9027 | $117,400.77 | 0.001144 | 148.78 | 0.057689 | 0xc2...e9de | |
07/30/2025 | 8:46:13 PM | sell | $0.1631 | $117,097.74 | 0.0002075 | 148.96 | 0.051393 | 0x8b...b666 | |
07/30/2025 | 7:55:31 PM | sell | $1.63 | $117,095.72 | 0.002086 | 149.28 | 0.00001397 | 0x33...688a | |
07/30/2025 | 6:14:14 PM | sell | $1.37 | $117,761.53 | 0.001734 | 148.59 | 0.00001167 | 0xae...7e6b | |
07/30/2025 | 5:40:09 PM | sell | $0.8319 | $117,757.7 | 0.001052 | 148.97 | 0.057064 | 0x72...7299 | |
07/30/2025 | 4:07:01 PM | sell | $1 | $118,003.36 | 0.001274 | 149.28 | 0.058534 | 0xcb...b928 | |
07/30/2025 | 1:01:09 PM | buy | $1.29 | $117,541.03 | 0.00165 | 150.13 | 0.00001099 | 0x0d...11f4 | |
07/30/2025 | 12:05:30 PM | buy | $2.11 | $117,389.09 | 0.002689 | 149.54 | 0.00001798 | 0xc8...54d4 | |
07/30/2025 | 11:45:26 AM | buy | $1.58 | $117,803.66 | 0.001999 | 148.91 | 0.00001342 | 0x7c...92fe | |
07/30/2025 | 11:15:15 AM | buy | $0.7117 | $118,125.11 | 0.0008947 | 148.51 | 0.056024 | 0xd7...4b43 | |
07/30/2025 | 10:43:24 AM | buy | $1.14 | $118,394.03 | 0.001432 | 148.19 | 0.059664 | 0x2e...4703 | |
07/30/2025 | 4:33:58 AM | buy | $1.27 | $118,170.03 | 0.001592 | 147.09 | 0.00001082 | 0x37...b99b | |
07/30/2025 | 4:01:48 AM | buy | $0.9155 | $118,215.88 | 0.001136 | 146.72 | 0.057744 | 0x5a...0ed9 | |
07/30/2025 | 1:53:29 AM | sell | $0.9077 | $117,773.75 | 0.001124 | 145.84 | 0.057707 | 0x3d...cf99 | |
07/30/2025 | 1:43:47 AM | sell | $1.53 | $117,884.62 | 0.001909 | 146.25 | 0.00001305 | 0xbc...9818 | |
07/30/2025 | 1:25:03 AM | buy | $2.39 | $118,295.71 | 0.002984 | 147.29 | 0.00002026 | 0x14...2285 | |
07/30/2025 | 1:25:03 AM | sell | $0.8588 | $117,771.09 | 0.001069 | 146.64 | 0.057292 | 0x14...2285 | |
07/30/2025 | 12:24:57 AM | buy | $0.9038 | $117,870.07 | 0.001125 | 146.72 | 0.057668 | 0x14...f25a | |
07/29/2025 | 10:22:53 PM | buy | $0.7143 | $117,636.14 | 0.0008893 | 146.45 | 0.056072 | 0x32...8a4e | |
07/29/2025 | 8:06:56 PM | buy | $0.8504 | $117,560.41 | 0.001057 | 146.19 | 0.057233 | 0x8b...6aa0 |