- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008254
- Pooled WBNB:
- $0.9752
BTCB/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of BTCB token on DEX Jet Swap is $116,136.71. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,560,623,769.23. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,911.34. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,911.34.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $23.44 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 118.51, captured at 5:06 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,136.71 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:40:14 PM | sell | $5.8 | $116,136.71 | 0.00592 | 118.51 | 0.00004995 | 0x28...a2bb | |
| 09/17/2025 | 10:26:15 PM | sell | $4.22 | $116,444.43 | 0.004347 | 119.76 | 0.00003629 | 0x43...d164 | |
| 09/17/2025 | 10:18:24 PM | sell | $1.66 | $116,512.41 | 0.001721 | 120.5 | 0.00001428 | 0xe2...984d | |
| 09/17/2025 | 6:30:38 PM | sell | $4.09 | $116,089.41 | 0.004281 | 121.23 | 0.00003531 | 0x76...5e3c | |
| 09/17/2025 | 10:12:38 AM | sell | $2.1 | $116,673.84 | 0.002196 | 122.03 | 0.000018 | 0x4a...0f67 | |
| 09/17/2025 | 9:47:49 AM | sell | $0.1148 | $116,850 | 0.0001202 | 122.32 | 0.069832 | 0xe3...0832 | |
| 09/17/2025 | 5:37:07 AM | buy | $2.94 | $116,580.95 | 0.003102 | 122.68 | 0.00002529 | 0x5c...91eb | |
| 09/17/2025 | 12:38:57 AM | sell | $2.48 | $117,091.11 | 0.002581 | 121.89 | 0.00002118 | 0x25...d677 | |
| 09/16/2025 | 8:39:34 PM | sell | $0.512 | $116,820.26 | 0.0005359 | 122.27 | 0.054383 | 0xa1...d34e | |
| 09/16/2025 | 6:07:11 PM | sell | $1.19 | $116,745.87 | 0.001255 | 122.49 | 0.00001024 | 0xf9...92ac | |
| 09/16/2025 | 5:15:14 PM | sell | $3.85 | $116,937.22 | 0.004058 | 123.15 | 0.00003295 | 0xaf...90c7 | |
| 09/16/2025 | 3:55:00 PM | sell | $1.26 | $115,818.62 | 0.001353 | 123.82 | 0.00001093 | 0xb2...1171 | |
| 09/16/2025 | 3:22:25 PM | sell | $1.01 | $115,226.53 | 0.001088 | 124.12 | 0.058767 | 0xe6...fe2d | |
| 09/16/2025 | 9:01:23 AM | sell | $1.14 | $115,845.25 | 0.00123 | 124.41 | 0.059887 | 0x56...f87a | |
| 09/16/2025 | 6:06:03 AM | sell | $1.68 | $116,086.42 | 0.001808 | 124.79 | 0.00001449 | 0x61...f1e2 | |
| 09/15/2025 | 7:54:59 PM | sell | $0.1237 | $115,038.44 | 0.0001345 | 125.03 | 0.051075 | 0x9b...c40a | |
| 09/15/2025 | 5:49:33 PM | sell | $0.3218 | $114,767.49 | 0.0003507 | 125.09 | 0.052804 | 0xdf...5abb | |
| 09/15/2025 | 12:32:02 PM | sell | $0.0001214 | $115,177.53 | 0.061319 | 125.13 | 0.081054 | 0xf5...7db6 | |
| 09/15/2025 | 10:49:45 AM | sell | $0.1328 | $114,837.11 | 0.0001447 | 125.15 | 0.051156 | 0xc5...c99c | |
| 09/15/2025 | 8:11:26 AM | buy | $2.72 | $115,591.89 | 0.002958 | 125.55 | 0.00002356 | 0x6d...e5d9 |