WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$79,265.33
Price
118.47 WBNB
TVL
$1,300.02
MKT CAP
$5.18B
5m
0%
1h
0%
4h
0%
24h
-1.74%
Share
TXNS
10
Buys
0
Sells
10
Volume
11
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008183
Pooled WBNB:
$0.9715

BTCB/WBNB price stats on BNB Chain

As of May 13, 2026, the current price of BTCB token on DEX Jet Swap is $79,265.33. BTCB price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $10.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,176,103,130.26. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,300.02. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,300.02.

The total transactions of BTCB/WBNB is 10 in the last 24 hours, 0 of which are buy transactions, and 10 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.47, captured at 4:56 PM UTC.

The price of converting 1 BTCB to USD is $79,265.33 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/13/20264:24:53 PMsell$0.5715$79,265.330.0008542118.470.05721
0xB5C...9798
0xab...c43d
05/13/20269:35:01 AMsell$1.16$81,402.030.001699118.780.0000143
0x292...420E
0x2e...8068
05/13/20263:09:47 AMsell$1.18$81,256.420.001744119.210.00001463
0x313...cb9F
0x41...7443
05/13/20262:00:19 AMsell$1.25$81,174.390.001852119.650.00001547
0x2cF...3a1e
0x61...d955
05/13/20261:12:57 AMsell$1.99$81,077.830.002957120.240.00002459
0x759...B0A4
0x94...0da3
05/13/20261:11:25 AMsell$1.28$81,215.20.00191120.840.00001581
0x6DE...688D
0xcf...6392
05/12/20269:22:37 PMsell$0.7615$80,785.670.001142121.210.059426
0xC3f...FD1d
0xa4...1819
05/12/20268:42:46 PMsell$1$80,751.010.001505121.540.00001238
0x135...20b8
0x8e...11b9
05/12/20268:06:21 PMsell$1.43$81,044.120.002155121.990.00001767
0x326...D7D1
0x89...51e8
05/12/20266:38:24 PMsell$0.2576$80,667.40.0003907122.310.053194
0x7AF...195b
0xe6...f07e
05/12/20262:24:02 PMbuy$1.19$80,674.120.001814122.870.00001476
0x39A...0d14
0x27...8cc3
05/12/20267:32:52 AMbuy$0.2517$80,924.390.0003813122.60.05311
0xF41...797e
0x30...34a3
05/11/202611:39:10 PMsell$1.26$81,905.670.001881122.050.00001541
0x26e...6BB9
0xd2...019e
05/11/202611:07:44 PMsell$0.2815$81,857.410.0004208122.330.053439
0x84F...CDc8
0xef...017c
05/11/202610:53:02 PMsell$2.13$82,327.780.003183122.780.00002593
0xB5C...d83D
0x48...16d1
05/11/20267:45:23 PMbuy$0.6663$81,926.960.001006123.790.058133
0x113...94CB
0x8b...b376
05/11/20263:19:33 PMsell$1.27$81,116.330.001931123.170.00001568
0x313...cb9F
0xca...e14d
05/11/20261:52:56 PMbuy$0.01963$81,242.090.00003124.150.062416
0x089...db1E
0xd3...799d
05/11/20261:46:03 PMbuy$0.01962$81,210.210.00003124.140.062416
0x089...db1E
0xe1...16fa
05/11/20261:41:26 AMbuy$1.05$81,380.960.001609123.940.00001298
0x113...94CB
0xd4...a77b