- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00877
- Pooled WBNB:
- $0.9261
BTCB/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BTCB token on DEX Jet Swap is $88,725.91. BTCB price is up 1.29% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.87. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,793,888,388.46. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,555.74. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,555.74.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 7 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $7.87 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 105.64, captured at 7:27 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,725.91 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:30:46 AM | buy | $2.07 | $88,725.91 | 0.002474 | 105.64 | 0.00002342 | 0xf7...4097 | |
| 12/26/2025 | 2:16:03 AM | buy | $1.49 | $88,293.33 | 0.001785 | 105.15 | 0.00001698 | 0x68...44d4 | |
| 12/25/2025 | 4:14:12 PM | buy | $0.8359 | $88,083.21 | 0.000995 | 104.84 | 0.05949 | 0x6f...3620 | |
| 12/25/2025 | 2:09:09 PM | buy | $0.9581 | $87,341.74 | 0.001147 | 104.59 | 0.00001097 | 0x2a...baa0 | |
| 12/25/2025 | 11:04:59 AM | buy | $1.12 | $87,130.78 | 0.001341 | 104.31 | 0.00001285 | 0xfc...cdcb | |
| 12/25/2025 | 7:51:08 AM | buy | $0.6767 | $88,038.97 | 0.0008 | 104.07 | 0.057686 | 0x9b...cc82 | |
| 12/25/2025 | 3:44:39 AM | buy | $0.6981 | $87,593.42 | 0.0008279 | 103.88 | 0.057969 | 0x76...3b9b | |
| 12/24/2025 | 6:34:29 PM | sell | $0.8353 | $87,614.32 | 0.0009847 | 103.28 | 0.059533 | 0x17...d9ab | |
| 12/24/2025 | 5:57:51 PM | sell | $0.8403 | $87,610.6 | 0.0009927 | 103.5 | 0.059591 | 0xb8...ad77 | |
| 12/23/2025 | 11:22:43 PM | sell | $1.1 | $87,711.55 | 0.001308 | 103.76 | 0.00001261 | 0x51...c439 | |
| 12/23/2025 | 9:30:00 PM | sell | $0.8952 | $88,059.59 | 0.001057 | 104.03 | 0.00001016 | 0x61...b68f | |
| 12/23/2025 | 8:45:34 PM | buy | $0.9996 | $88,596.97 | 0.00118 | 104.64 | 0.00001128 | 0x8d...e847 | |
| 12/23/2025 | 8:45:34 PM | buy | $1 | $88,370.14 | 0.001181 | 104.38 | 0.00001131 | 0x8d...e847 | |
| 12/23/2025 | 8:45:32 PM | buy | $1 | $88,131.73 | 0.001181 | 104.11 | 0.00001134 | 0x2b...5b09 | |
| 12/23/2025 | 8:00:59 PM | buy | $0.00001013 | $87,824.98 | 0.0712 | 103.97 | 0.091154 | 0xcf...4891 | |
| 12/23/2025 | 7:06:29 PM | buy | $0.3374 | $87,902.98 | 0.000399 | 103.93 | 0.053838 | 0x41...a607 | |
| 12/23/2025 | 5:29:10 PM | buy | $0.8404 | $87,658.71 | 0.000995 | 103.77 | 0.059587 | 0xe2...d9ca | |
| 12/23/2025 | 4:03:47 PM | buy | $1 | $87,592.16 | 0.001182 | 103.53 | 0.00001141 | 0xf8...ad88 | |
| 12/23/2025 | 3:27:49 PM | buy | $0.3366 | $87,364.5 | 0.0003982 | 103.35 | 0.053852 | 0xc4...639a | |
| 12/22/2025 | 7:42:34 PM | sell | $1.37 | $88,339.69 | 0.0016 | 102.86 | 0.00001555 | 0x82...b4c1 |