WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$107,391.34
Price
166.77 WBNB
TVL
$1,486.24
MKT CAP
$6.99B
5m
0%
1h
0%
4h
0%
24h
1.60%
Share
TXNS
21
Buys
15
Sells
6
Volume
8
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.00694
Pooled WBNB:
$1.15

BTCB/WBNB price stats on BNB Chain

As of June 26, 2025, the current price of BTCB token on DEX Jet Swap is $107,391.34. BTCB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $7.57. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,991,781,389.76. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,486.25. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,486.25.

The total transactions of BTCB/WBNB is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.57 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 166.77, captured at 2:56 AM UTC.

The price of converting 1 BTCB to USD is $107,391.34 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/20256:06:30 PMbuy$0.006439$107,391.340.059999166.770.075996
0xD43...995f
0x2f...4cea
06/25/20251:48:36 PMbuy$0.6088$107,781.520.0009412166.630.055648
0x000...5637
0x7f...3234
06/25/20251:23:00 PMbuy$1.08$107,600.250.001672166.250.00001006
0xfaC...E057
0x6b...db6c
06/25/202510:28:21 AMbuy$0.5764$106,821.370.0008951165.880.055396
0x62a...4069
0x0b...fd2b
06/25/202510:26:01 AMbuy$0.007533$106,696.350.0000117165.750.07706
0xAd9...2068
0xdd...d924
06/25/202510:26:03 AMbuy$0.007459$107,173.890.00001158166.490.07696
0xD45...6055
0xae...98de
06/25/20259:27:07 AMbuy$0.4031$106,860.480.0006249165.660.053772
0xa1E...4070
0x53...5f0a
06/25/20259:15:16 AMbuy$0.007283$106,803.50.00001129165.570.076819
0xAd9...2068
0xda...771c
06/25/20259:11:04 AMbuy$0.4087$106,743.660.0006335165.470.053828
0x914...4059
0xd6...f41f
06/25/20258:52:37 AMbuy$0.3146$106,636.850.0004877165.310.05295
0x914...4059
0xd3...a864
06/25/20257:49:13 AMbuy$0.441$106,696.960.0006826165.140.054133
0x49A...D063
0x78...27c9
06/25/20256:35:31 AMbuy$0.4238$106,476.640.0006566164.950.05398
0x62a...4069
0x0a...fa6c
06/25/20255:44:40 AMbuy$0.5111$106,437.260.0007912164.740.054802
0x999...3347
0x39...37df
06/25/20254:58:49 AMbuy$0.3842$106,432.250.000594164.550.05361
0xb2D...9058
0x4e...ffe9
06/25/20254:09:53 AMsell$0.5584$106,448.830.0008583163.60.055246
0x6A0...2056
0x87...1352
06/25/20253:54:34 AMsell$0.789$106,298.210.001216163.890.057423
0xb2D...9058
0x84...6515
06/25/20253:41:58 AMsell$0.676$106,436.190.001043164.220.056351
0xa97...2061
0x41...0b1d
06/25/20252:17:53 AMbuy$0.338$106,533.470.0005245165.280.053173
0xCbE...4064
0x8b...c015
06/24/20257:45:16 PMsell$0.007046$105,691.910.00001094164.220.076666
0x49A...D063
0xab...6993
06/24/20257:45:13 PMsell$0.007046$105,693.920.00001094164.220.076666
0x730...7062
0xe6...3e44