WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,820.26
Price
122.27 WBNB
TVL
$1,897.94
MKT CAP
$7.65B
5m
0%
1h
0%
4h
-0.10%
24h
0.63%
Share
TXNS
7
Buys
0
Sells
7
Volume
11
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008103
Pooled WBNB:
$0.9932

BTCB/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of BTCB token on DEX Jet Swap is $116,820.26. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,647,292,151.25. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,897.94. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,897.94.

The total transactions of BTCB/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $10.67 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 122.27, captured at 12:23 AM UTC.

The price of converting 1 BTCB to USD is $116,820.26 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:39:34 PMsell$0.512$116,820.260.0005359122.270.054383
0xDd6...02f2
0xa1...d34e
09/16/20256:07:11 PMsell$1.19$116,745.870.001255122.490.00001024
0xf9c...2314
0xf9...92ac
09/16/20255:15:14 PMsell$3.85$116,937.220.004058123.150.00003295
0x848...c16E
0xaf...90c7
09/16/20253:55:00 PMsell$1.26$115,818.620.001353123.820.00001093
0x314...9B69
0xb2...1171
09/16/20253:22:25 PMsell$1.01$115,226.530.001088124.120.058767
0xf9c...2314
0xe6...fe2d
09/16/20259:01:23 AMsell$1.14$115,845.250.00123124.410.059887
0xf9c...2314
0x56...f87a
09/16/20256:06:03 AMsell$1.68$116,086.420.001808124.790.00001449
0xf9c...2314
0x61...f1e2
09/15/20257:54:59 PMsell$0.1237$115,038.440.0001345125.030.051075
0x961...3118
0x9b...c40a
09/15/20255:49:33 PMsell$0.3218$114,767.490.0003507125.090.052804
0xC68...1c38
0xdf...5abb
09/15/202512:32:02 PMsell$0.0001214$115,177.530.061319125.130.081054
0xDe9...D9e6
0xf5...7db6
09/15/202510:49:45 AMsell$0.1328$114,837.110.0001447125.150.051156
0x695...F122
0xc5...c99c
09/15/20258:11:26 AMbuy$2.72$115,591.890.002958125.550.00002356
0x271...4117
0x6d...e5d9
09/15/20257:34:30 AMbuy$0.9861$115,708.770.001065125.050.058522
0xf9c...2314
0x83...09a6
09/15/20256:29:47 AMbuy$0.9384$116,402.910.001006124.790.058062
0xf9c...2314
0xc2...489e
09/14/202510:50:14 PMbuy$0.2781$116,193.90.0002983124.630.052393
0xC68...1c38
0x3f...bfe6
09/14/20258:59:02 PMsell$0.07341$114,950.090.00007911123.860.066387
0x695...F122
0xe7...ecf0
09/14/20254:19:12 PMbuy$0.4467$115,396.640.0004822124.550.053871
0x5a1...b1E1
0x42...1225
09/14/20252:47:46 PMbuy$1.16$115,264.140.001254124.340.00001009
0xf9c...2314
0x10...b4e1
09/14/202511:51:35 AMbuy$1.23$115,808.530.001324124.020.00001068
0x7d3...AF1B
0x02...e7d3
09/14/202510:27:06 AMbuy$0.5173$116,213.40.000551123.790.054451
0x1c9...FCAC
0x4c...c493