- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00888
- Pooled WBNB:
- $0.9146
BTCB/WBNB price stats on BNB Chain
As of December 23, 2025, the current price of BTCB token on DEX Jet Swap is $88,339.69. BTCB price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,768,667,513.15. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,570.90. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,570.90.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.73 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 102.86, captured at 3:59 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $88,339.69 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 7:42:34 PM | sell | $1.37 | $88,339.69 | 0.0016 | 102.86 | 0.00001555 | 0x82...b4c1 | |
| 12/22/2025 | 5:33:43 PM | sell | $1.13 | $89,261.52 | 0.001309 | 103.19 | 0.00001268 | 0x00...22f2 | |
| 12/22/2025 | 5:11:19 PM | sell | $0.2064 | $89,792.72 | 0.0002376 | 103.37 | 0.052298 | 0x9e...d889 | |
| 12/22/2025 | 9:55:29 AM | buy | $1.38 | $89,514.99 | 0.001607 | 103.83 | 0.00001548 | 0xcc...b83d | |
| 12/22/2025 | 2:16:07 AM | sell | $0.6361 | $88,219.61 | 0.0007435 | 103.12 | 0.05721 | 0xb5...7002 | |
| 12/21/2025 | 5:15:10 AM | buy | $0.2354 | $88,329.74 | 0.0002766 | 103.79 | 0.052665 | 0x70...0777 | |
| 12/21/2025 | 2:53:27 AM | buy | $1.19 | $88,189.32 | 0.001407 | 103.6 | 0.00001358 | 0xcc...2804 | |
| 12/20/2025 | 10:46:27 AM | buy | $0.08508 | $88,450.74 | 0.0000995 | 103.43 | 0.069619 | 0x53...dad0 | |
| 12/20/2025 | 10:42:38 AM | buy | $0.08508 | $88,431.53 | 0.0000995 | 103.41 | 0.069621 | 0xe9...a782 | |
| 12/20/2025 | 5:08:23 AM | buy | $0.6841 | $88,092.51 | 0.0008023 | 103.3 | 0.057766 | 0xf2...0fc8 | |
| 12/19/2025 | 11:07:27 PM | buy | $0.8468 | $88,085.72 | 0.0009912 | 103.1 | 0.059613 | 0x74...ff28 | |
| 12/19/2025 | 8:35:54 PM | sell | $0.4998 | $88,054.42 | 0.0005815 | 102.44 | 0.055676 | 0xfe...54d7 | |
| 12/19/2025 | 8:35:54 PM | sell | $0.5008 | $88,214.46 | 0.000583 | 102.7 | 0.055677 | 0x0b...aba2 | |
| 12/19/2025 | 8:35:54 PM | sell | $0.5001 | $88,101.93 | 0.0005823 | 102.57 | 0.055676 | 0x6b...1083 | |
| 12/19/2025 | 5:32:14 PM | sell | $3.81 | $87,364.44 | 0.004505 | 103.27 | 0.00004362 | 0x7e...cc6e | |
| 12/19/2025 | 10:44:03 AM | buy | $0.9894 | $87,894.21 | 0.001173 | 104.27 | 0.00001125 | 0x18...2845 | |
| 12/19/2025 | 8:05:16 AM | buy | $0.8334 | $87,583.52 | 0.00099 | 104.03 | 0.059516 | 0x28...533a | |
| 12/19/2025 | 4:55:42 AM | buy | $0.8272 | $86,747.54 | 0.00099 | 103.81 | 0.059536 | 0xed...5ec3 | |
| 12/18/2025 | 11:09:44 PM | sell | $0.2937 | $85,317.23 | 0.000355 | 103.11 | 0.053443 | 0x44...ac8c | |
| 12/18/2025 | 7:13:06 PM | sell | $1.36 | $85,605.65 | 0.00165 | 103.34 | 0.00001597 | 0x1b...8596 |