WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$83,049.58
Price
110.55 WBNB
TVL
$1,412.3
MKT CAP
$5.42B
5m
0%
1h
0%
4h
0%
24h
-0.02%
Share
TXNS
5
Buys
2
Sells
3
Volume
6
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008499
Pooled WBNB:
$0.94

BTCB/WBNB price stats on BNB Chain

As of October 10, 2026, the current price of BTCB token on DEX Jet Swap is $83,049.58. BTCB price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.73. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,423,218,315.83. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,412.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,412.31.

The total transactions of BTCB/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $5.73 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 110.55, captured at 10:19 PM UTC.

The price of converting 1 BTCB to USD is $83,049.58 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/10/20266:00:33 AMsell$1.85$83,049.580.002473110.550.00002237
0x8Cd...4844
0x08...b6c6
10/10/20261:32:07 AMsell$1.83$82,684.50.002468111.130.0000222
0xC34...CA04
0x75...9ca6
10/09/202611:55:33 PMsell$0.3753$82,821.520.0005052111.480.054532
0x52C...d869
0xa6...b5fb
10/09/20263:44:01 PMbuy$0.4181$83,021.360.0005648112.150.055036
0x42e...Ff23
0xa2...a431
10/09/202612:26:11 PMbuy$1.24$83,066.950.001677111.880.00001499
0x999...0515
0x4f...9e9e
10/08/202611:45:30 PMsell$0.7366$82,024.670.000998111.130.05898
0x396...83a7
0xcb...3be2
10/08/20265:24:09 PMbuy$1.64$80,574.50.002272111.650.00002035
0x1EB...9c32
0x3e...df84
10/08/20264:51:05 PMbuy$1.64$80,750.830.002265111.110.00002039
0x908...71E2
0xba...05b3
10/08/20263:16:11 PMbuy$1.46$81,9080.001954109.430.00001786
0xd55...9545
0x23...5b1f
10/08/20263:08:48 PMbuy$1.56$82,253.340.002071108.960.000019
0x64b...B358
0x24...ace0
10/08/20262:19:40 PMbuy$1.31$82,283.420.001729108.520.00001593
0x058...e2fF
0xd5...6e23
10/08/20263:24:46 AMsell$0.051018$83,010.120.08132107.670.0101226
0x804...7bD9
0xd3...16e3
10/07/202611:14:11 PMsell$1.28$83,305.040.00167107.860.00001548
0x318...9A56
0x6d...3d2c
10/07/20266:14:23 PMsell$0.9253$83,413.980.0012108.20.00001109
0x387...064A
0xdc...b669
10/07/20265:51:27 PMsell$0.4927$83,364.630.0006409108.410.055911
0x248...f0cd
0x7f...056b
10/07/20264:33:38 PMsell$0.2458$83,718.70.0003187108.520.052936
0x999...0515
0x29...bb24
10/07/20267:54:34 AMsell$2.2$84,403.870.002841108.880.00002609
0xf82...EF60
0x0d...6ef1
10/06/20268:14:02 AMbuy$1.41$85,674.030.001815109.670.00001655
0x318...9A56
0x38...fa4f
10/06/20261:09:24 AMbuy$1.54$85,836.440.001969109.230.00001803
0xBDb...f0d1
0x09...9a37
10/05/20267:35:51 PMbuy$1.25$85,592.040.001592108.810.00001463
0x318...9A56
0x30...e80b