- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007357
- Pooled WBNB:
- $1.09
BTCB/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of BTCB token on DEX Jet Swap is $83,274.25. BTCB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $13.51. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,426,516,765.02. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,222.79. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,222.79.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13.51 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 149.58, captured at 2:08 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $83,274.25 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:52:14 PM | buy | $0.5567 | $83,274.25 | 0.001 | 149.58 | 0.056685 | 0xf3...3d19 | |
| 03/12/2025 | 1:33:53 PM | buy | $0.5212 | $83,444.14 | 0.0009327 | 149.32 | 0.056246 | 0x32...22c1 | |
| 03/12/2025 | 12:51:32 PM | buy | $0.3645 | $83,617.79 | 0.00065 | 149.1 | 0.054359 | 0xc5...feff | |
| 03/12/2025 | 12:50:53 PM | buy | $1.12 | $83,504.59 | 0.002 | 148.74 | 0.00001344 | 0x44...7572 | |
| 03/12/2025 | 10:25:32 AM | sell | $0.5582 | $82,388.15 | 0.001001 | 147.72 | 0.056776 | 0x63...b90c | |
| 03/12/2025 | 9:25:23 AM | buy | $1.23 | $82,532.82 | 0.002212 | 148.44 | 0.0000149 | 0x33...5075 | |
| 03/12/2025 | 7:12:50 AM | sell | $0.9799 | $81,601.8 | 0.001771 | 147.5 | 0.000012 | 0x70...b655 | |
| 03/12/2025 | 6:32:38 AM | sell | $0.8005 | $81,723.77 | 0.001449 | 147.93 | 0.059795 | 0x4f...cf35 | |
| 03/12/2025 | 5:32:23 AM | sell | $1.43 | $82,013.24 | 0.002595 | 148.48 | 0.00001748 | 0xd6...ad3e | |
| 03/12/2025 | 5:32:20 AM | sell | $0.5391 | $82,280.84 | 0.0009761 | 148.96 | 0.056552 | 0xc8...96d6 | |
| 03/12/2025 | 5:23:11 AM | sell | $0.551 | $82,090.78 | 0.001001 | 149.23 | 0.056713 | 0x1a...7f36 | |
| 03/12/2025 | 12:01:40 AM | buy | $1.07 | $82,863.38 | 0.001939 | 150 | 0.00001292 | 0x2a...01b4 | |
| 03/11/2025 | 9:33:43 PM | buy | $0.5557 | $83,140.89 | 0.001 | 149.6 | 0.056684 | 0x07...fcee | |
| 03/11/2025 | 7:03:34 PM | buy | $1.79 | $82,973.67 | 0.003222 | 149.03 | 0.00002161 | 0x48...27c5 | |
| 03/11/2025 | 6:36:19 PM | buy | $0.4415 | $82,525.89 | 0.0007944 | 148.48 | 0.05535 | 0x51...c161 | |
| 03/11/2025 | 2:07:18 PM | sell | $0.9894 | $80,696.74 | 0.001811 | 147.73 | 0.00001226 | 0x6a...741a | |
| 03/11/2025 | 11:27:48 AM | buy | $3.8 | $81,319.32 | 0.006914 | 147.93 | 0.00004674 | 0xde...7d29 | |
| 03/11/2025 | 11:05:15 AM | sell | $0.8212 | $81,309.54 | 0.001477 | 146.32 | 0.0000101 | 0xfc...b77a | |
| 03/11/2025 | 10:58:21 AM | buy | $4.15 | $81,473.32 | 0.007466 | 146.39 | 0.000051 | 0xe5...ba82 | |
| 03/11/2025 | 9:17:09 AM | sell | $1.04 | $81,529.57 | 0.001847 | 144.77 | 0.00001276 | 0xa5...5353 |