WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$75,242.84
Price
119.71 WBNB
TVL
$1,227.61
MKT CAP
$4.91B
5m
0%
1h
0%
4h
-0.57%
24h
-1.18%
Share
TXNS
18
Buys
9
Sells
9
Volume
4
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008136
Pooled WBNB:
$0.9766

BTCB/WBNB price stats on BNB Chain

As of April 21, 2026, the current price of BTCB token on DEX Jet Swap is $75,242.84. BTCB price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $4.26. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,913,431,046.77. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,227.62. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,227.62.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.26 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.71, captured at 7:15 PM UTC.

The price of converting 1 BTCB to USD is $75,242.84 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/21/20265:31:35 PMsell$0.2678$75,242.840.0004261119.710.053559
0xb6f...8d3b
0xba...fad6
04/21/20265:22:45 PMsell$0.2198$75,314.080.0003497119.810.052919
0xB5C...f5db
0x18...34e7
04/21/20263:06:58 PMsell$0.634$75,672.950.001005119.970.058378
0xB5C...f5db
0x83...8e9f
04/21/202611:31:07 AMbuy$0.4898$76,592.920.0007721120.720.056395
0xB5C...52a5
0x29...4ebd
04/21/202610:14:42 AMsell$0.03669$76,450.140.00005756119.910.064799
0xB5C...1373
0x2d...5eef
04/21/20269:54:22 AMsell$0.4481$76,414.320.0007038120.010.055864
0xB5C...49f0
0xeb...a9e5
04/21/20264:31:39 AMsell$0.185$75,700.350.0002936120.130.052444
0xB5C...6e08
0x73...b7a3
04/21/20263:28:56 AMsell$0.09345$75,643.670.0001484120.180.051235
0xB5C...0cc1
0xc2...11c0
04/21/20262:53:41 AMsell$0.3869$75,600.230.0006156120.280.055118
0x3ad...2419
0x2a...05fe
04/21/20262:11:13 AMsell$0.1204$75,810.070.0001913120.380.051589
0xB5C...2F6d
0xae...ad38
04/20/20267:09:18 PMbuy$0.03728$76,467.550.00005905121.120.064875
0x000...257F
0x11...1cdc
04/20/20266:59:18 PMbuy$0.1875$76,380.030.0002972121.080.052455
0xB5C...71eb
0x15...a1b1
04/20/20266:57:19 PMbuy$0.03699$76,361.650.00005863121.030.064844
0xB5C...7fA2
0x18...3854
04/20/20266:55:44 PMbuy$0.3369$76,328.30.000534120.960.054414
0x000...257F
0x79...b2f6
04/20/20266:43:45 PMbuy$0.1867$76,170.090.0002963120.860.052452
0xB5C...AfD6
0x2d...021c
04/20/20266:37:39 PMbuy$0.07425$76,068.880.0001179120.80.069761
0xB5C...7fA2
0x90...fb73
04/20/20266:12:25 PMbuy$0.2612$76,196.720.0004139120.740.053428
0xB5C...9798
0x63...a713
04/20/20266:06:01 PMbuy$0.2609$76,139.840.0004134120.640.053426
0xB5C...548b
0x3c...3a33
04/20/20262:30:00 PMbuy$0.259$75,536.170.0004134120.540.053429
0xB5C...2F6d
0x59...b026
04/20/20262:21:02 PMbuy$0.03693$75,473.370.00005896120.480.064894
0xB5C...D0b3
0x8e...fb85