- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009501
- Pooled WBNB:
- $0.8506
BTCB/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of BTCB token on DEX Jet Swap is $113,258.61. BTCB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $140.42. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,395,897,562.15. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $2,151.54. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $2,151.54.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $140.42 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 89.58, captured at 5:44 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $113,258.61 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 4:06:54 PM | sell | $3.89 | $113,258.61 | 0.003078 | 89.58 | 0.00003436 | 0xb3...8797 | |
| 10/13/2025 | 2:30:56 PM | buy | $3.31 | $112,786.81 | 0.002652 | 90.17 | 0.00002941 | 0x3f...ab0a | |
| 10/13/2025 | 2:25:59 PM | buy | $3.43 | $112,487.42 | 0.002732 | 89.6 | 0.00003049 | 0xad...5df9 | |
| 10/13/2025 | 1:01:25 PM | buy | $3.6 | $112,296.94 | 0.00286 | 89.01 | 0.00003213 | 0x7c...4ee2 | |
| 10/13/2025 | 11:28:49 AM | buy | $3.92 | $111,680.67 | 0.003108 | 88.38 | 0.00003516 | 0x06...444d | |
| 10/13/2025 | 11:07:15 AM | buy | $3.49 | $112,616.44 | 0.002725 | 87.78 | 0.00003105 | 0x6c...42a8 | |
| 10/13/2025 | 10:18:36 AM | buy | $1.28 | $113,203.88 | 0.0009912 | 87.39 | 0.00001134 | 0xe3...3504 | |
| 10/13/2025 | 10:18:22 AM | buy | $1.94 | $112,465.26 | 0.0015 | 86.82 | 0.00001727 | 0xfc...2072 | |
| 10/13/2025 | 10:18:26 AM | buy | $1.94 | $112,868.4 | 0.0015 | 87.13 | 0.00001721 | 0x89...81ec | |
| 10/13/2025 | 10:11:07 AM | buy | $3.39 | $111,806.19 | 0.002619 | 86.39 | 0.00003032 | 0x1f...327e | |
| 10/13/2025 | 10:06:38 AM | buy | $3.32 | $111,533.85 | 0.00256 | 85.86 | 0.00002982 | 0xdc...822a | |
| 10/13/2025 | 10:03:28 AM | buy | $3.96 | $111,227.41 | 0.003038 | 85.3 | 0.00003561 | 0x6b...9d3b | |
| 10/13/2025 | 9:13:22 AM | buy | $3.43 | $110,704.54 | 0.002628 | 84.7 | 0.00003102 | 0x8e...b62a | |
| 10/13/2025 | 8:39:29 AM | sell | $1.98 | $110,248.88 | 0.001517 | 84.08 | 0.00001804 | 0xc1...6f34 | |
| 10/13/2025 | 8:38:42 AM | sell | $3.95 | $110,801.16 | 0.003018 | 84.54 | 0.0000357 | 0xff...56e1 | |
| 10/13/2025 | 8:11:32 AM | sell | $3.85 | $111,694.92 | 0.002936 | 85.15 | 0.00003447 | 0xc6...7cdc | |
| 10/13/2025 | 7:38:22 AM | sell | $3.39 | $112,094.49 | 0.002599 | 85.72 | 0.00003032 | 0x5e...7e3c | |
| 10/13/2025 | 7:10:04 AM | sell | $3.51 | $112,285.9 | 0.002699 | 86.27 | 0.00003128 | 0x3d...bbaa | |
| 10/13/2025 | 6:43:33 AM | buy | $3.86 | $111,673.3 | 0.003 | 86.76 | 0.00003458 | 0x95...6a34 | |
| 10/13/2025 | 6:36:10 AM | sell | $3.35 | $112,096.92 | 0.002576 | 86.2 | 0.00002988 | 0x4d...2e5e |