- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007456
- Pooled WBNB:
- $1.07
BTCB/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of BTCB token on DEX Jet Swap is $97,136.27. BTCB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $21.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,356,879,296.53. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,451.69. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,451.69.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $21.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 144, captured at 4:48 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $97,136.27 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 4:05:32 AM | sell | $0.5965 | $97,136.27 | 0.0008844 | 144 | 0.056141 | 0x06...a72f | |
| 12/20/2024 | 3:56:44 AM | buy | $0.1586 | $97,774.41 | 0.0002352 | 144.95 | 0.051622 | 0xe7...0a5a | |
| 12/20/2024 | 3:46:02 AM | buy | $0.3192 | $97,678.88 | 0.0004735 | 144.86 | 0.053268 | 0xec...b678 | |
| 12/20/2024 | 2:10:01 AM | buy | $0.07479 | $96,586.93 | 0.0001121 | 144.81 | 0.067744 | 0x63...4708 | |
| 12/20/2024 | 2:09:58 AM | sell | $1.27 | $96,149.83 | 0.001908 | 144.15 | 0.00001324 | 0x2d...053d | |
| 12/20/2024 | 2:00:58 AM | sell | $1.34 | $96,369.69 | 0.002024 | 144.68 | 0.00001399 | 0x6c...26e0 | |
| 12/20/2024 | 12:31:39 AM | sell | $2.23 | $97,107.28 | 0.003341 | 145.4 | 0.00002297 | 0x66...8ab9 | |
| 12/20/2024 | 12:00:45 AM | buy | $1.5 | $97,563.79 | 0.002257 | 146.43 | 0.00001541 | 0xc6...18a6 | |
| 12/19/2024 | 10:46:22 PM | buy | $0.2756 | $98,093.74 | 0.0004104 | 146.07 | 0.052809 | 0xf9...8c1a | |
| 12/19/2024 | 9:05:19 PM | sell | $1.88 | $96,272.21 | 0.002848 | 145.52 | 0.00001957 | 0xe9...b537 | |
| 12/19/2024 | 9:00:31 PM | sell | $1.38 | $96,736.47 | 0.002087 | 146.16 | 0.00001428 | 0x8e...ab72 | |
| 12/19/2024 | 8:24:57 PM | sell | $1.65 | $96,891.88 | 0.00251 | 146.81 | 0.00001709 | 0xa5...3f7c | |
| 12/19/2024 | 7:55:39 PM | buy | $1.63 | $96,432.69 | 0.002507 | 147.69 | 0.00001697 | 0x48...6f8a | |
| 12/19/2024 | 5:59:27 PM | buy | $3.35 | $98,357.12 | 0.005 | 146.67 | 0.00003408 | 0x22...ece7 | |
| 12/19/2024 | 9:22:12 AM | buy | $1.4 | $101,748.05 | 0.002017 | 145.73 | 0.00001384 | 0xac...6e49 | |
| 12/19/2024 | 8:34:57 AM | buy | $0.8252 | $101,644.35 | 0.001179 | 145.3 | 0.058119 | 0xad...2be9 | |
| 12/19/2024 | 8:34:45 AM | buy | $0.4484 | $101,493.43 | 0.0006411 | 145.08 | 0.054418 | 0xe1...b135 | |
| 12/19/2024 | 4:53:09 AM | sell | $0.9622 | $100,866.32 | 0.001376 | 144.28 | 0.059539 | 0xe6...e3c5 | |
| 12/19/2024 | 4:30:56 AM | sell | $0.4054 | $101,030.49 | 0.00058 | 144.55 | 0.054012 | 0x50...88e0 | |
| 12/19/2024 | 3:50:15 AM | sell | $1.06 | $101,014.34 | 0.001519 | 144.83 | 0.00001049 | 0x48...1539 |