- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008872
- Pooled WBNB:
- $0.8928
BTCB/WBNB price stats on BNB Chain
As of January 25, 2026, the current price of BTCB token on DEX Jet Swap is $94,527.08. BTCB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.10. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,172,710,166.04. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,673.42. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,673.42.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.10 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 100.86, captured at 2:37 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $94,527.08 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 2:17:49 AM | buy | $0.5351 | $94,527.08 | 0.000571 | 100.86 | 0.055661 | 0xa5...f52c | |
| 01/25/2026 | 2:02:02 AM | buy | $0.2023 | $94,443.94 | 0.0002159 | 100.77 | 0.052142 | 0x16...6680 | |
| 01/24/2026 | 3:28:37 PM | sell | $0.3669 | $93,896.79 | 0.0003915 | 100.19 | 0.053907 | 0x07...1cf8 | |
| 01/23/2026 | 9:48:52 AM | sell | $0.753 | $94,022.84 | 0.0008035 | 100.32 | 0.058009 | 0x48...4ba1 | |
| 01/22/2026 | 6:15:47 PM | sell | $0.03 | $94,110.88 | 0.00003201 | 100.42 | 0.063187 | 0x27...ee4b | |
| 01/22/2026 | 10:27:47 AM | sell | $1.03 | $94,231.03 | 0.001105 | 100.55 | 0.00001098 | 0x27...a5fe | |
| 01/22/2026 | 9:35:01 AM | sell | $1.06 | $94,467.92 | 0.001137 | 100.8 | 0.00001128 | 0x92...a92c | |
| 01/21/2026 | 4:08:26 PM | sell | $2.07 | $94,822.63 | 0.002214 | 101.18 | 0.00002188 | 0x56...8d22 | |
| 01/21/2026 | 2:51:17 PM | sell | $0.9463 | $95,164.35 | 0.001009 | 101.54 | 0.059944 | 0xb6...a06b | |
| 01/21/2026 | 8:11:43 AM | buy | $2.14 | $95,601.73 | 0.002286 | 102.01 | 0.00002241 | 0xe9...7240 | |
| 01/21/2026 | 5:34:15 AM | buy | $0.977 | $95,248.29 | 0.001042 | 101.63 | 0.00001025 | 0x9c...a85f | |
| 01/21/2026 | 3:08:19 AM | buy | $1.09 | $95,013.79 | 0.001167 | 101.38 | 0.00001151 | 0x2a...bf1b | |
| 01/21/2026 | 12:10:25 AM | buy | $2.73 | $94,580.25 | 0.002921 | 100.92 | 0.00002894 | 0xd2...3094 | |
| 01/21/2026 | 12:03:48 AM | buy | $3.25 | $93,904.73 | 0.003474 | 100.2 | 0.00003467 | 0xfd...92e9 | |
| 01/20/2026 | 10:38:11 PM | sell | $2.92 | $93,307.36 | 0.003122 | 99.56 | 0.00003135 | 0xde...615f | |
| 01/20/2026 | 5:19:26 PM | buy | $0.7308 | $94,117.36 | 0.0007799 | 100.43 | 0.057765 | 0xa2...dbc5 | |
| 01/20/2026 | 1:59:13 PM | buy | $1.79 | $93,832.48 | 0.001919 | 100.12 | 0.00001916 | 0xca...b476 | |
| 01/20/2026 | 5:04:46 AM | sell | $0.4786 | $93,123.52 | 0.0005107 | 99.37 | 0.05514 | 0x5d...44b7 | |
| 01/20/2026 | 4:55:42 AM | sell | $0.3609 | $93,217.57 | 0.0003851 | 99.47 | 0.053872 | 0x78...f4da | |
| 01/20/2026 | 2:02:03 AM | sell | $0.6934 | $93,335.81 | 0.0007399 | 99.59 | 0.057429 | 0x37...8fe2 |