- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.006843
- Pooled WBNB:
- $1.17
BTCB/WBNB price stats on BNB Chain
As of February 4, 2025, the current price of BTCB token on DEX Jet Swap is $98,813.57. BTCB price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $41.14. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,437,026,704.09. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,349.16. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,349.16.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 33 in the last 24 hours, 15 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $41.14 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 172.33, captured at 11:17 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $98,813.57 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 8:59:11 PM | buy | $0.3942 | $98,813.57 | 0.0006876 | 172.33 | 0.05399 | 0x58...7f7c | |
| 02/04/2025 | 8:45:56 PM | buy | $1.04 | $98,641.21 | 0.001822 | 171.96 | 0.00001059 | 0x33...09bd | |
| 02/04/2025 | 8:10:32 PM | buy | $0.5746 | $98,589.12 | 0.001 | 171.55 | 0.055828 | 0xaa...95b8 | |
| 02/04/2025 | 7:39:38 PM | buy | $0.5858 | $100,334.29 | 0.001 | 171.26 | 0.055838 | 0xec...1bb6 | |
| 02/04/2025 | 4:12:38 PM | sell | $0.1266 | $99,229.57 | 0.0002171 | 170.12 | 0.051276 | 0xf9...9d86 | |
| 02/04/2025 | 4:12:32 PM | sell | $0.5425 | $99,326.94 | 0.0009301 | 170.29 | 0.055462 | 0x1e...8fdc | |
| 02/04/2025 | 3:08:23 PM | buy | $1.5 | $99,760.28 | 0.002581 | 171.07 | 0.00001508 | 0x21...8360 | |
| 02/04/2025 | 2:49:41 PM | buy | $1.4 | $99,641.6 | 0.002399 | 170.35 | 0.00001408 | 0xd5...833d | |
| 02/04/2025 | 12:49:45 PM | sell | $1.02 | $99,594.48 | 0.001745 | 169.24 | 0.00001031 | 0xa2...1fb2 | |
| 02/04/2025 | 11:18:54 AM | sell | $1.43 | $99,332.02 | 0.002455 | 169.85 | 0.00001445 | 0xd1...b119 | |
| 02/04/2025 | 10:35:15 AM | sell | $1.29 | $98,776.39 | 0.002238 | 170.53 | 0.00001312 | 0xec...1cdb | |
| 02/04/2025 | 10:04:12 AM | sell | $0.8207 | $98,594.11 | 0.001423 | 171.06 | 0.058324 | 0xaf...a56d | |
| 02/04/2025 | 9:29:33 AM | sell | $1.42 | $98,725.08 | 0.002471 | 171.63 | 0.0000144 | 0xee...edf1 | |
| 02/04/2025 | 9:13:36 AM | sell | $0.44 | $98,755.89 | 0.0007668 | 172.1 | 0.054455 | 0x0f...9f2b | |
| 02/04/2025 | 8:04:06 AM | buy | $2.99 | $97,754.49 | 0.005281 | 172.48 | 0.00003061 | 0xd8...e5ec | |
| 02/04/2025 | 7:28:42 AM | buy | $1.41 | $99,150.57 | 0.002441 | 171.35 | 0.00001424 | 0x7a...cb91 | |
| 02/04/2025 | 5:52:06 AM | buy | $2.56 | $98,994.91 | 0.004407 | 170.35 | 0.00002587 | 0x56...f456 | |
| 02/04/2025 | 5:37:21 AM | buy | $0.8674 | $98,024.07 | 0.001499 | 169.49 | 0.058849 | 0x47...a84b | |
| 02/04/2025 | 5:12:33 AM | buy | $3.78 | $98,948.83 | 0.006437 | 168.34 | 0.00003823 | 0x2f...8507 | |
| 02/04/2025 | 5:00:39 AM | buy | $1.44 | $100,084.37 | 0.00241 | 167.07 | 0.00001442 | 0x12...62c3 |