- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008803
- Pooled WBNB:
- $0.922
BTCB/WBNB price stats on BNB Chain
As of December 2, 2025, the current price of BTCB token on DEX Jet Swap is $86,030.97. BTCB price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $19.19. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,617,906,232.42. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,513.28. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,513.28.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $19.19 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.83, captured at 5:31 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,030.97 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 9:52:58 PM | buy | $1.52 | $86,030.97 | 0.001856 | 104.83 | 0.00001771 | 0x48...527e | |
| 12/01/2025 | 9:33:37 PM | buy | $0.4894 | $85,726.29 | 0.000597 | 104.55 | 0.055709 | 0xa7...07a3 | |
| 12/01/2025 | 4:17:42 PM | sell | $1.75 | $84,163.62 | 0.002166 | 104.11 | 0.0000208 | 0xd2...4d93 | |
| 12/01/2025 | 4:14:44 PM | sell | $0.3325 | $84,824.16 | 0.0004092 | 104.4 | 0.05392 | 0xfd...75c7 | |
| 12/01/2025 | 4:08:15 PM | sell | $0.1374 | $84,463.53 | 0.00017 | 104.46 | 0.051627 | 0x91...3473 | |
| 12/01/2025 | 1:44:32 PM | buy | $1.52 | $85,949.52 | 0.001865 | 104.9 | 0.00001778 | 0x59...51a0 | |
| 12/01/2025 | 1:29:28 PM | buy | $0.999 | $85,777.67 | 0.001217 | 104.55 | 0.00001164 | 0x3c...9e28 | |
| 12/01/2025 | 12:53:51 PM | sell | $1.64 | $85,525.54 | 0.002003 | 104.01 | 0.00001925 | 0xf0...a76d | |
| 12/01/2025 | 12:51:36 PM | sell | $0.9962 | $85,724.31 | 0.001213 | 104.38 | 0.00001162 | 0xed...3c19 | |
| 12/01/2025 | 9:40:23 AM | buy | $2.05 | $86,370.18 | 0.002489 | 104.86 | 0.00002374 | 0x3f...5929 | |
| 12/01/2025 | 9:01:13 AM | buy | $1.06 | $86,393.02 | 0.001284 | 104.43 | 0.00001229 | 0x05...c13c | |
| 12/01/2025 | 12:52:58 AM | buy | $0.4793 | $87,656.57 | 0.00057 | 104.22 | 0.055468 | 0x22...1807 | |
| 12/01/2025 | 12:11:02 AM | buy | $2.69 | $89,294.75 | 0.003136 | 103.8 | 0.00003021 | 0x6a...c46e | |
| 12/01/2025 | 12:10:21 AM | buy | $0.9807 | $88,892.95 | 0.00114 | 103.32 | 0.00001103 | 0xf1...ff10 | |
| 11/30/2025 | 11:58:46 PM | buy | $2.51 | $90,049.01 | 0.002869 | 102.87 | 0.00002789 | 0x35...a1f1 | |
| 11/30/2025 | 5:43:15 PM | sell | $1.04 | $91,762.94 | 0.001159 | 102.06 | 0.00001136 | 0x9a...54c0 | |
| 11/30/2025 | 1:49:08 PM | sell | $3.38 | $91,819.89 | 0.003784 | 102.62 | 0.00003687 | 0x94...86a1 | |
| 11/30/2025 | 1:33:06 PM | sell | $1.95 | $91,523.93 | 0.002211 | 103.29 | 0.0000214 | 0x9b...3704 | |
| 11/30/2025 | 5:59:52 AM | buy | $0.7245 | $90,967 | 0.0008289 | 104.07 | 0.057965 | 0xd5...ccd4 | |
| 11/29/2025 | 8:33:05 PM | buy | $1.06 | $90,729.78 | 0.001217 | 103.84 | 0.00001172 | 0x52...8157 |