Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.008103
- Pooled WBNB:
- $0.9932
BTCB/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of BTCB token on DEX Jet Swap is $116,820.26. BTCB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $10.67. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,647,292,151.25. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,897.94. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,897.94.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $10.67 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 122.27, captured at 12:23 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,820.26 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/16/2025 | 8:39:34 PM | sell | $0.512 | $116,820.26 | 0.0005359 | 122.27 | 0.054383 | 0xa1...d34e | |
09/16/2025 | 6:07:11 PM | sell | $1.19 | $116,745.87 | 0.001255 | 122.49 | 0.00001024 | 0xf9...92ac | |
09/16/2025 | 5:15:14 PM | sell | $3.85 | $116,937.22 | 0.004058 | 123.15 | 0.00003295 | 0xaf...90c7 | |
09/16/2025 | 3:55:00 PM | sell | $1.26 | $115,818.62 | 0.001353 | 123.82 | 0.00001093 | 0xb2...1171 | |
09/16/2025 | 3:22:25 PM | sell | $1.01 | $115,226.53 | 0.001088 | 124.12 | 0.058767 | 0xe6...fe2d | |
09/16/2025 | 9:01:23 AM | sell | $1.14 | $115,845.25 | 0.00123 | 124.41 | 0.059887 | 0x56...f87a | |
09/16/2025 | 6:06:03 AM | sell | $1.68 | $116,086.42 | 0.001808 | 124.79 | 0.00001449 | 0x61...f1e2 | |
09/15/2025 | 7:54:59 PM | sell | $0.1237 | $115,038.44 | 0.0001345 | 125.03 | 0.051075 | 0x9b...c40a | |
09/15/2025 | 5:49:33 PM | sell | $0.3218 | $114,767.49 | 0.0003507 | 125.09 | 0.052804 | 0xdf...5abb | |
09/15/2025 | 12:32:02 PM | sell | $0.0001214 | $115,177.53 | 0.061319 | 125.13 | 0.081054 | 0xf5...7db6 | |
09/15/2025 | 10:49:45 AM | sell | $0.1328 | $114,837.11 | 0.0001447 | 125.15 | 0.051156 | 0xc5...c99c | |
09/15/2025 | 8:11:26 AM | buy | $2.72 | $115,591.89 | 0.002958 | 125.55 | 0.00002356 | 0x6d...e5d9 | |
09/15/2025 | 7:34:30 AM | buy | $0.9861 | $115,708.77 | 0.001065 | 125.05 | 0.058522 | 0x83...09a6 | |
09/15/2025 | 6:29:47 AM | buy | $0.9384 | $116,402.91 | 0.001006 | 124.79 | 0.058062 | 0xc2...489e | |
09/14/2025 | 10:50:14 PM | buy | $0.2781 | $116,193.9 | 0.0002983 | 124.63 | 0.052393 | 0x3f...bfe6 | |
09/14/2025 | 8:59:02 PM | sell | $0.07341 | $114,950.09 | 0.00007911 | 123.86 | 0.066387 | 0xe7...ecf0 | |
09/14/2025 | 4:19:12 PM | buy | $0.4467 | $115,396.64 | 0.0004822 | 124.55 | 0.053871 | 0x42...1225 | |
09/14/2025 | 2:47:46 PM | buy | $1.16 | $115,264.14 | 0.001254 | 124.34 | 0.00001009 | 0x10...b4e1 | |
09/14/2025 | 11:51:35 AM | buy | $1.23 | $115,808.53 | 0.001324 | 124.02 | 0.00001068 | 0x02...e7d3 | |
09/14/2025 | 10:27:06 AM | buy | $0.5173 | $116,213.4 | 0.000551 | 123.79 | 0.054451 | 0x4c...c493 |