WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,400.77
Price
148.78 WBNB
TVL
$1,726.67
MKT CAP
$7.68B
5m
0%
1h
0%
4h
0.26%
24h
-0.40%
Share
TXNS
18
Buys
9
Sells
9
Volume
22
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007339
Pooled WBNB:
$1.09

BTCB/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of BTCB token on DEX Jet Swap is $117,400.77. BTCB price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21.56. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,681,396,278.69. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,726.68. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,726.68.

The total transactions of BTCB/WBNB is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.

BTCB/WBNB pool has a trading volume of $21.56 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 148.78, captured at 11:27 PM UTC.

The price of converting 1 BTCB to USD is $117,400.77 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202511:20:29 PMsell$0.9027$117,400.770.001144148.780.0576890xc2...e9de
07/30/20258:46:13 PMsell$0.1631$117,097.740.0002075148.960.0513930x8b...b666
07/30/20257:55:31 PMsell$1.63$117,095.720.002086149.280.000013970x33...688a
07/30/20256:14:14 PMsell$1.37$117,761.530.001734148.590.000011670xae...7e6b
07/30/20255:40:09 PMsell$0.8319$117,757.70.001052148.970.0570640x72...7299
07/30/20254:07:01 PMsell$1$118,003.360.001274149.280.0585340xcb...b928
07/30/20251:01:09 PMbuy$1.29$117,541.030.00165150.130.000010990x0d...11f4
07/30/202512:05:30 PMbuy$2.11$117,389.090.002689149.540.000017980xc8...54d4
07/30/202511:45:26 AMbuy$1.58$117,803.660.001999148.910.000013420x7c...92fe
07/30/202511:15:15 AMbuy$0.7117$118,125.110.0008947148.510.0560240xd7...4b43
07/30/202510:43:24 AMbuy$1.14$118,394.030.001432148.190.0596640x2e...4703
07/30/20254:33:58 AMbuy$1.27$118,170.030.001592147.090.000010820x37...b99b
07/30/20254:01:48 AMbuy$0.9155$118,215.880.001136146.720.0577440x5a...0ed9
07/30/20251:53:29 AMsell$0.9077$117,773.750.001124145.840.0577070x3d...cf99
07/30/20251:43:47 AMsell$1.53$117,884.620.001909146.250.000013050xbc...9818
07/30/20251:25:03 AMbuy$2.39$118,295.710.002984147.290.000020260x14...2285
07/30/20251:25:03 AMsell$0.8588$117,771.090.001069146.640.0572920x14...2285
07/30/202512:24:57 AMbuy$0.9038$117,870.070.001125146.720.0576680x14...f25a
07/29/202510:22:53 PMbuy$0.7143$117,636.140.0008893146.450.0560720x32...8a4e
07/29/20258:06:56 PMbuy$0.8504$117,560.410.001057146.190.0572330x8b...6aa0