WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,303.7
Price
116.48 WBNB
TVL
$1,278.31
MKT CAP
$5.05B
5m
0%
1h
0%
4h
-0.27%
24h
0.38%
Share
TXNS
11
Buys
0
Sells
11
Volume
7
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008256
Pooled WBNB:
$0.963

BTCB/WBNB price stats on BNB Chain

As of May 22, 2026, the current price of BTCB token on DEX Jet Swap is $77,303.7. BTCB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $6.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,048,006,672.79. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,278.31. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,278.31.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

BTCB/WBNB pool has a trading volume of $6.95 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.48, captured at 4:35 PM UTC.

The price of converting 1 BTCB to USD is $77,303.7 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/22/20262:02:50 PMsell$1.01$77,303.70.001531116.480.00001314
0x3bf...e2E3
0x6a...62b4
05/22/20261:40:05 PMsell$0.5693$77,450.090.0008583116.770.057351
0xB5C...17D5
0x79...8657
05/22/20261:25:29 PMsell$1.13$77,5100.001716117.080.00001466
0x2b9...6076
0x00...ecd8
05/22/20269:18:25 AMsell$0.06407$77,201.420.00009736117.30.0683
0x2ac...6C3f
0x69...d0e5
05/22/20268:34:45 AMsell$0.6593$77,582.030.0009981117.430.058499
0xC3f...FD1d
0x60...a11d
05/22/20267:48:05 AMsell$0.395$77,517.510.0005995117.630.055096
0x39A...0d14
0x5f...7bf4
05/22/20262:39:59 AMsell$0.3007$77,666.220.000456117.750.053872
0x3B1...4028
0x05...5598
05/22/202612:03:58 AMsell$0.7423$77,664.870.001127117.950.059557
0x7AF...195b
0x82...56ed
05/21/20266:58:43 PMsell$0.6563$77,482.030.001001118.210.058471
0x7AF...195b
0x14...79c2
05/21/20266:01:26 PMsell$0.573$77,978.160.0008703118.430.057348
0x113...94CB
0x93...818d
05/21/20262:23:54 PMsell$0.8359$77,009.160.001288118.70.00001085
0x7AF...195b
0x82...b81d
05/21/20261:43:13 PMsell$0.00007068$77,0220.06109118.860.099176
0xf28...380D
0x38...e876
05/21/20269:59:31 AMsell$0.4895$77,720.980.0007492118.950.056298
0xC3f...FD1d
0xaf...29f5
05/21/20268:41:48 AMsell$0.3449$77,972.980.0005269119.10.054424
0x113...94CB
0xd6...6549
05/20/20264:31:23 PMsell$0.8186$77,181.030.001265119.320.0000106
0x39A...0d14
0x4b...9586
05/20/20264:15:48 PMsell$0.1138$77,522.270.0001755119.50.051468
0xB5C...2F6d
0xbe...efe8
05/20/20263:08:50 PMsell$0.5783$77,440.980.0008934119.630.057467
0x8AD...E63E
0x6a...ad09
05/20/202611:33:21 AMbuy$0.6616$77,392.060.001028120.330.058549
0x363...6f3f
0x64...3c83
05/19/202611:05:36 AMbuy$0.6459$76,856.380.001009120.080.058404
0x7AF...195b
0xe6...ea3b
05/18/20264:51:57 PMsell$0.6569$76,511.80.001027119.610.058586
0x8AD...E63E
0x3f...378b