- WhatToFarm
- BNB Chain
- Jet Swap
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.007193
- Pooled WBNB:
- $1.11
BTCB/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of BTCB token on DEX Jet Swap is $102,709.05. BTCB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $46.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,693,642,848.68. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,474.70. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,474.70.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $46.03 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 154.88, captured at 8:22 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $102,709.05 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 5:56:24 PM | buy | $0.7449 | $102,709.05 | 0.001123 | 154.88 | 0.057253 | 0x1c...4418 | |
| 05/12/2025 | 4:33:27 PM | sell | $0.1407 | $102,463.89 | 0.0002112 | 153.83 | 0.051373 | 0x27...0796 | |
| 05/12/2025 | 3:32:58 PM | buy | $0.3517 | $102,939.06 | 0.0005271 | 154.29 | 0.053416 | 0xe6...b7f6 | |
| 05/12/2025 | 3:00:01 PM | buy | $1.13 | $102,779.4 | 0.001702 | 153.98 | 0.00001105 | 0x5e...2fd5 | |
| 05/12/2025 | 2:09:26 PM | buy | $1.87 | $104,032.59 | 0.002771 | 153.36 | 0.00001806 | 0xc8...d82f | |
| 05/12/2025 | 1:56:44 PM | buy | $1.7 | $104,121.98 | 0.002503 | 152.63 | 0.0000164 | 0xc0...3258 | |
| 05/12/2025 | 1:40:03 PM | buy | $1.66 | $103,793.84 | 0.002433 | 151.95 | 0.00001601 | 0xb1...cc88 | |
| 05/12/2025 | 1:11:42 PM | buy | $1.11 | $104,008 | 0.001625 | 151.39 | 0.00001073 | 0x83...a61e | |
| 05/12/2025 | 1:11:37 PM | buy | $0.05144 | $103,847.63 | 0.00007488 | 151.16 | 0.064953 | 0xeb...3433 | |
| 05/12/2025 | 12:18:22 PM | sell | $3.55 | $103,841.8 | 0.005164 | 150.95 | 0.00003421 | 0x7f...fd71 | |
| 05/12/2025 | 12:11:31 PM | sell | $1.36 | $103,877.15 | 0.002003 | 151.94 | 0.00001318 | 0x55...c963 | |
| 05/12/2025 | 11:59:27 AM | buy | $2.08 | $103,600.5 | 0.00308 | 152.71 | 0.00002017 | 0x54...b871 | |
| 05/12/2025 | 11:50:37 AM | buy | $0.1255 | $103,912.67 | 0.0001838 | 152.26 | 0.051207 | 0xa4...bd7b | |
| 05/12/2025 | 11:49:15 AM | buy | $0.6304 | $103,805.31 | 0.0009238 | 152.1 | 0.056073 | 0x65...fe64 | |
| 05/12/2025 | 11:31:04 AM | buy | $0.9452 | $104,161.35 | 0.001377 | 151.79 | 0.059074 | 0x7c...c673 | |
| 05/12/2025 | 11:26:51 AM | buy | $0.7647 | $104,145.64 | 0.001112 | 151.44 | 0.057343 | 0x64...064d | |
| 05/12/2025 | 11:25:24 AM | buy | $0.424 | $104,167.63 | 0.0006155 | 151.21 | 0.05407 | 0xd0...9c05 | |
| 05/12/2025 | 11:22:15 AM | buy | $0.755 | $104,200.4 | 0.001094 | 150.97 | 0.057246 | 0xc1...a6c3 | |
| 05/12/2025 | 11:22:15 AM | sell | $5.28 | $104,197.6 | 0.007654 | 150.97 | 0.0000507 | 0x5d...ad44 | |
| 05/12/2025 | 11:16:52 AM | sell | $3.08 | $104,702.76 | 0.004492 | 152.64 | 0.00002942 | 0xd3...0bdc |