WhatToFarm
/
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,136.71
Price
118.51 WBNB
TVL
$1,911.33
MKT CAP
$7.56B
5m
0%
1h
0%
4h
0%
24h
-0.82%
Share
TXNS
8
Buys
1
Sells
7
Volume
23
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.008254
Pooled WBNB:
$0.9752

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Jet Swap is $116,136.71. BTCB price is down -0.82% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $23.44. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,560,623,769.23. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,911.34. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,911.34.

The total transactions of BTCB/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

BTCB/WBNB pool has a trading volume of $23.44 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 118.51, captured at 5:06 AM UTC.

The price of converting 1 BTCB to USD is $116,136.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/202510:40:14 PMsell$5.8$116,136.710.00592118.510.000049950x28...a2bb
09/17/202510:26:15 PMsell$4.22$116,444.430.004347119.760.000036290x43...d164
09/17/202510:18:24 PMsell$1.66$116,512.410.001721120.50.000014280xe2...984d
09/17/20256:30:38 PMsell$4.09$116,089.410.004281121.230.000035310x76...5e3c
09/17/202510:12:38 AMsell$2.1$116,673.840.002196122.030.0000180x4a...0f67
09/17/20259:47:49 AMsell$0.1148$116,8500.0001202122.320.0698320xe3...0832
09/17/20255:37:07 AMbuy$2.94$116,580.950.003102122.680.000025290x5c...91eb
09/17/202512:38:57 AMsell$2.48$117,091.110.002581121.890.000021180x25...d677
09/16/20258:39:34 PMsell$0.512$116,820.260.0005359122.270.0543830xa1...d34e
09/16/20256:07:11 PMsell$1.19$116,745.870.001255122.490.000010240xf9...92ac
09/16/20255:15:14 PMsell$3.85$116,937.220.004058123.150.000032950xaf...90c7
09/16/20253:55:00 PMsell$1.26$115,818.620.001353123.820.000010930xb2...1171
09/16/20253:22:25 PMsell$1.01$115,226.530.001088124.120.0587670xe6...fe2d
09/16/20259:01:23 AMsell$1.14$115,845.250.00123124.410.0598870x56...f87a
09/16/20256:06:03 AMsell$1.68$116,086.420.001808124.790.000014490x61...f1e2
09/15/20257:54:59 PMsell$0.1237$115,038.440.0001345125.030.0510750x9b...c40a
09/15/20255:49:33 PMsell$0.3218$114,767.490.0003507125.090.0528040xdf...5abb
09/15/202512:32:02 PMsell$0.0001214$115,177.530.061319125.130.0810540xf5...7db6
09/15/202510:49:45 AMsell$0.1328$114,837.110.0001447125.150.0511560xc5...c99c
09/15/20258:11:26 AMbuy$2.72$115,591.890.002958125.550.000023560x6d...e5d9