WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$112,120.03
Price
99.75 WBNB
TVL
$2,020
MKT CAP
$7.32B
5m
0%
1h
0%
4h
0%
24h
1.05%
Share
TXNS
3
Buys
1
Sells
2
Volume
4
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.009002
Pooled WBNB:
$0.8991

BTCB/WBNB price stats on BNB Chain

As of October 26, 2025, the current price of BTCB token on DEX Jet Swap is $112,120.03. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,321,546,968.26. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $2,020.01. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $2,020.01.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $4.09 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 99.75, captured at 2:28 AM UTC.

The price of converting 1 BTCB to USD is $112,120.03 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/26/20251:27:01 AMsell$1.72$112,120.030.0015399.750.00001534
0xe24...321b
0x5a...2048
10/25/20256:10:29 PMsell$0.2863$110,932.20.000257999.950.052581
0xF77...A818
0x24...3172
10/25/20253:16:16 PMbuy$2.08$110,952.810.001887100.370.00001879
0x961...3118
0xc3...053a
10/24/20254:30:04 PMbuy$1.97$109,686.550.00179599.960.00001796
0xd9E...83c7
0x1f...933d
10/24/20252:43:52 PMsell$0.4063$110,107.380.000366199.20.05369
0x407...d437
0x10...1729
10/24/20252:42:57 PMbuy$2.22$110,599.240.00299.620.00002007
0x27D...fFE3
0x82...47f7
10/24/20252:42:45 PMbuy$2.26$110,1020.00204199.170.00002058
0x735...94BE
0x2c...01de
10/24/20252:20:50 PMbuy$0.9093$109,896.060.000817998.860.058274
0x004...30DA
0x15...7cac
10/24/202511:05:34 AMbuy$0.924$111,502.190.000817898.670.058287
0xda1...90f6
0x3f...c485
10/24/20257:47:41 AMbuy$2.26$110,719.550.00200998.360.00002042
0xD95...CE00
0xa8...8f67
10/24/20257:26:38 AMbuy$2.58$110,813.320.00228597.890.00002334
0x695...F122
0x94...2886
10/24/20252:38:42 AMbuy$0.3742$110,571.40.000330497.60.053385
0x570...C056
0xf3...dafe
10/24/202512:40:00 AMsell$2.49$110,557.040.0021997.220.00002252
0x69f...74F6
0xd6...c306
10/24/202512:09:44 AMsell$1.41$110,498.670.00125297.60.00001283
0xB5C...17D5
0x1d...7b53
10/23/202511:44:23 PMsell$3.13$110,386.570.00278698.040.00002841
0x04a...ba92
0x17...307a
10/23/20258:51:30 PMsell$2.18$109,854.020.00195998.570.00001987
0x961...3118
0xaf...9694
10/23/20256:56:31 PMbuy$2.96$110,195.360.00266599.080.0000269
0x5e9...70Ad
0xa2...af9a
10/23/20255:58:18 PMbuy$2.98$111,291.470.00264198.50.00002681
0x2D5...BE82
0x0c...60d0
10/23/20255:58:09 PMbuy$2.84$110,649.190.00251997.930.00002572
0x695...F122
0x46...ac0f
10/23/20254:20:35 PMbuy$2.96$109,970.30.00262797.360.00002698
0xc7D...9999
0xb7...96a0