Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.009002
- Pooled WBNB:
- $0.8991
BTCB/WBNB price stats on BNB Chain
As of October 26, 2025, the current price of BTCB token on DEX Jet Swap is $112,120.03. BTCB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.09. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,321,546,968.26. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $2,020.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $2,020.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $4.09 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 99.75, captured at 2:28 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $112,120.03 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 1:27:01 AM | sell | $1.72 | $112,120.03 | 0.00153 | 99.75 | 0.00001534 | 0x5a...2048 | |
| 10/25/2025 | 6:10:29 PM | sell | $0.2863 | $110,932.2 | 0.0002579 | 99.95 | 0.052581 | 0x24...3172 | |
| 10/25/2025 | 3:16:16 PM | buy | $2.08 | $110,952.81 | 0.001887 | 100.37 | 0.00001879 | 0xc3...053a | |
| 10/24/2025 | 4:30:04 PM | buy | $1.97 | $109,686.55 | 0.001795 | 99.96 | 0.00001796 | 0x1f...933d | |
| 10/24/2025 | 2:43:52 PM | sell | $0.4063 | $110,107.38 | 0.0003661 | 99.2 | 0.05369 | 0x10...1729 | |
| 10/24/2025 | 2:42:57 PM | buy | $2.22 | $110,599.24 | 0.002 | 99.62 | 0.00002007 | 0x82...47f7 | |
| 10/24/2025 | 2:42:45 PM | buy | $2.26 | $110,102 | 0.002041 | 99.17 | 0.00002058 | 0x2c...01de | |
| 10/24/2025 | 2:20:50 PM | buy | $0.9093 | $109,896.06 | 0.0008179 | 98.86 | 0.058274 | 0x15...7cac | |
| 10/24/2025 | 11:05:34 AM | buy | $0.924 | $111,502.19 | 0.0008178 | 98.67 | 0.058287 | 0x3f...c485 | |
| 10/24/2025 | 7:47:41 AM | buy | $2.26 | $110,719.55 | 0.002009 | 98.36 | 0.00002042 | 0xa8...8f67 | |
| 10/24/2025 | 7:26:38 AM | buy | $2.58 | $110,813.32 | 0.002285 | 97.89 | 0.00002334 | 0x94...2886 | |
| 10/24/2025 | 2:38:42 AM | buy | $0.3742 | $110,571.4 | 0.0003304 | 97.6 | 0.053385 | 0xf3...dafe | |
| 10/24/2025 | 12:40:00 AM | sell | $2.49 | $110,557.04 | 0.00219 | 97.22 | 0.00002252 | 0xd6...c306 | |
| 10/24/2025 | 12:09:44 AM | sell | $1.41 | $110,498.67 | 0.001252 | 97.6 | 0.00001283 | 0x1d...7b53 | |
| 10/23/2025 | 11:44:23 PM | sell | $3.13 | $110,386.57 | 0.002786 | 98.04 | 0.00002841 | 0x17...307a | |
| 10/23/2025 | 8:51:30 PM | sell | $2.18 | $109,854.02 | 0.001959 | 98.57 | 0.00001987 | 0xaf...9694 | |
| 10/23/2025 | 6:56:31 PM | buy | $2.96 | $110,195.36 | 0.002665 | 99.08 | 0.0000269 | 0xa2...af9a | |
| 10/23/2025 | 5:58:18 PM | buy | $2.98 | $111,291.47 | 0.002641 | 98.5 | 0.00002681 | 0x0c...60d0 | |
| 10/23/2025 | 5:58:09 PM | buy | $2.84 | $110,649.19 | 0.002519 | 97.93 | 0.00002572 | 0x46...ac0f | |
| 10/23/2025 | 4:20:35 PM | buy | $2.96 | $109,970.3 | 0.002627 | 97.36 | 0.00002698 | 0xb7...96a0 |