WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$104,290.87
Price
158.24 WBNB
TVL
$1,485.11
MKT CAP
$6.82B
5m
0%
1h
0%
4h
0.22%
24h
-0.89%
Share
TXNS
11
Buys
5
Sells
6
Volume
7
Telegram price alerts
Pair:
0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.007105
Pooled WBNB:
$1.12

BTCB/WBNB price stats on BNB Chain

As of June 2, 2025, the current price of BTCB token on DEX Jet Swap is $104,290.87. BTCB price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.03. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,824,623,746.04. The liquidity pool contract is 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 with total value locked (TVL) of $1,485.11. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0xc3C16CaE0cf35615b8716a9A8BB0b1257CdbCA53 is $1,485.11.

The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

BTCB/WBNB pool has a trading volume of $7.03 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 158.24, captured at 5:51 PM UTC.

The price of converting 1 BTCB to USD is $104,290.87 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20255:37:56 PMsell$0.6686$104,290.870.001014158.240.056411
0xC68...1c38
0x2c...b7a8
06/02/20254:35:33 PMsell$0.7609$104,121.690.001158158.540.057308
0xEee...396f
0x4e...8f58
06/02/20251:58:07 PMsell$1.15$104,061.730.001763158.950.00001109
0x123...307D
0xa5...40c4
06/02/20251:19:02 PMsell$1.22$104,127.210.001871159.470.00001173
0x000...Ca92
0x75...ffe3
06/02/20258:28:18 AMbuy$0.5684$105,804.260.0008627160.570.055372
0x000...eEba
0xac...4d11
06/02/20258:26:39 AMbuy$0.08929$105,692.170.0001355160.40.068449
0xa0A...Af0c
0x91...f87b
06/02/20258:26:43 AMbuy$0.06589$105,714.140.0001160.430.066232
0x38a...a96a
0xb6...c5ee
06/02/20258:07:10 AMbuy$0.873$105,587.180.001324160.190.058268
0x333...7e50
0xac...e18f
06/02/20251:18:04 AMsell$0.5437$105,489.820.0008203159.160.055154
0x000...9a0e
0x68...d630
06/02/20251:16:19 AMsell$0.5389$105,634.110.0008133159.390.055102
0xe09...5268
0xf3...51ea
06/01/20256:09:37 PMbuy$0.5396$105,225.330.0008224160.350.055128
0x555...d678
0x99...887a
06/01/20253:59:37 PMsell$0.3851$104,130.940.0005894159.360.053698
0x000...5856
0xc9...42e7
06/01/20251:17:03 PMbuy$0.5244$104,152.520.000807160.290.055034
0x111...961C
0x6a...e038
06/01/202511:22:57 AMbuy$0.5249$104,103.830.000807160.060.055042
0x000...5637
0x95...6d76
06/01/20258:35:07 AMbuy$0.4726$104,537.690.0007227159.850.054521
0x961...3118
0x00...1c44
06/01/20258:09:43 AMbuy$0.5384$104,406.540.0008232159.630.055157
0x444...B69c
0x1d...c53b
06/01/20252:07:18 AMbuy$4.02$103,819.060.006136158.330.00003875
0xC8E...23a1
0x51...bd1b
06/01/20252:07:16 AMsell$4.14$103,217.370.00632157.410.00004015
0x30D...bEDb
0xe2...4128
05/31/202511:43:13 PMbuy$0.378$105,025.470.0005729159.180.053599
0x7d3...AF1B
0x46...ea00
05/31/20253:45:59 PMbuy$0.5957$104,677.230.0009047158.970.055691
0xCaf...2035
0x69...5eeb