- WhatToFarm
- BNB Chain
- Jet Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 84.68
- Pooled WBNB:
- $0.1153
BHC/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BHC token on DEX Jet Swap is $0.7953. BHC price is up 10.56% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $8.58. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $39,859.21. The liquidity pool contract is 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 with total value locked (TVL) of $135.01. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 is $135.01.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $8.58 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001358, captured at 1:28 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7953 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:45:55 AM | sell | $0.23 | $0.7985 | 0.00 | 0.001363 | 0.29 | 0xf8...b2a0 | |
| 2024.04.29 | 8:45:55 AM | sell | $0.04 | $0.7953 | 0.00 | 0.001358 | 0.05 | 0x2f...f949 | |
| 2024.04.29 | 8:45:55 AM | sell | $0.08 | $0.8022 | 0.00 | 0.00137 | 0.10 | 0x2e...d72e | |
| 2024.04.29 | 8:45:28 AM | buy | $3.55 | $0.7762 | 0.01 | 0.001324 | 4.58 | 0x3b...7040 | |
| 2024.04.29 | 8:45:28 AM | sell | $0.40 | $0.8091 | 0.00 | 0.00138 | 0.50 | 0xd3...2e62 | |
| 2024.04.29 | 8:43:49 AM | sell | $0.50 | $0.7371 | 0.00 | 0.001257 | 0.68 | 0xfb...14a4 | |
| 2024.04.28 | 10:52:50 PM | sell | $0.02 | $0.763 | 0.00 | 0.001267 | 0.03 | 0xdd...17ce | |
| 2024.04.28 | 10:52:44 PM | sell | $0.02 | $0.7626 | 0.00 | 0.001268 | 0.02 | 0xa7...9787 | |
| 2024.04.28 | 10:52:44 PM | sell | $0.43 | $0.7677 | 0.00 | 0.001276 | 0.55 | 0x01...a1f1 | |
| 2024.04.28 | 10:49:50 PM | sell | $0.04 | $0.7725 | 0.00 | 0.001285 | 0.05 | 0x98...ebfb | |
| 2024.04.28 | 10:49:41 PM | sell | $0.24 | $0.7764 | 0.00 | 0.001291 | 0.31 | 0x71...236f | |
| 2024.04.28 | 12:07:09 PM | buy | $0.00 | $0.7837 | 0.00 | 0.001303 | 0.00 | 0xe1...fe9d | |
| 2024.04.28 | 11:19:54 AM | sell | $0.00 | $0.7818 | 0.00 | 0.001295 | 0.00 | 0xde...fb66 | |
| 2024.04.28 | 11:19:24 AM | buy | $0.06 | $0.7858 | 0.00 | 0.001302 | 0.08 | 0xb2...ccb2 | |
| 2024.04.28 | 10:37:40 AM | buy | $2.81 | $0.7525 | 0.00 | 0.001247 | 3.74 | 0x44...bbd4 | |
| 2024.04.28 | 9:16:42 AM | buy | $0.15 | $0.7193 | 0.00 | 0.001193 | 0.21 | 0xa5...36a6 | |
| 2024.04.28 | 6:51:55 AM | sell | $0.18 | $0.7108 | 0.00 | 0.001186 | 0.26 | 0xc5...149b | |
| 2024.04.27 | 11:11:35 PM | buy | $0.04 | $0.7108 | 0.00 | 0.001196 | 0.06 | 0xaa...6d2d | |
| 2024.04.27 | 4:58:17 PM | buy | $0.11 | $0.702 | 0.00 | 0.001193 | 0.15 | 0x7d...1049 | |
| 2024.04.27 | 4:58:14 PM | buy | $0.23 | $0.6983 | 0.00 | 0.001187 | 0.33 | 0x6c...7346 |