- WhatToFarm
- BNB Chain
- Jet Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 139.23
- Pooled WBNB:
- $0.07439
BHC/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BHC token on DEX Jet Swap is $0.4496. BHC price is down -22.19% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.65. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $22,481.99. The liquidity pool contract is 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 with total value locked (TVL) of $123.00. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 is $123.00.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $10.65 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.0005439, captured at 4:20 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.4496 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:31:49 PM | sell | $1.29 | $0.4496 | 0.001561 | 0.0005439 | 2.87 | 0x79...2629 | |
| 12/18/2025 | 10:29:17 PM | sell | $1.36 | $0.469 | 0.001653 | 0.0005674 | 2.91 | 0x9a...dc18 | |
| 12/18/2025 | 10:28:30 PM | sell | $2.89 | $0.501 | 0.003506 | 0.000606 | 5.78 | 0xfa...46b4 | |
| 12/18/2025 | 10:23:17 PM | sell | $2 | $0.5394 | 0.002429 | 0.0006524 | 3.72 | 0xd4...0714 | |
| 12/18/2025 | 7:58:15 PM | sell | $3.08 | $0.5778 | 0.003755 | 0.0007023 | 5.34 | 0x76...ce6c | |
| 12/17/2025 | 8:39:30 PM | sell | $0.417 | $0.6233 | 0.0004937 | 0.000738 | 0.6689 | 0xc7...da22 | |
| 12/17/2025 | 7:19:12 PM | buy | $1.21 | $0.6333 | 0.001449 | 0.0007558 | 1.91 | 0xe4...65ce | |
| 12/17/2025 | 7:19:12 PM | sell | $4.17 | $0.6237 | 0.005242 | 0.0007444 | 6.69 | 0xd1...899a | |
| 12/17/2025 | 7:19:12 PM | sell | $1.05 | $0.6308 | 0.001261 | 0.0007529 | 1.67 | 0xbb...9435 | |
| 12/17/2025 | 4:40:44 AM | sell | $7.23 | $0.7194 | 0.009 | 0.0008328 | 10.05 | 0xe1...2947 | |
| 12/17/2025 | 4:40:45 AM | buy | $0.7201 | $0.7152 | 0.0008337 | 0.000828 | 1 | 0x51...7b5d | |
| 12/15/2025 | 7:59:03 PM | buy | $0.3264 | $0.841 | 0.0003824 | 0.0009853 | 0.3881 | 0xbc...1cda | |
| 12/14/2025 | 9:04:20 PM | buy | $0.6233 | $0.8623 | 0.0007046 | 0.0009747 | 0.7228 | 0x99...6ee2 | |
| 12/14/2025 | 8:40:55 PM | buy | $1.29 | $0.8438 | 0.001459 | 0.0009538 | 1.53 | 0x7e...42d2 | |
| 12/14/2025 | 8:24:56 PM | buy | $0.3403 | $0.8282 | 0.0003846 | 0.0009362 | 0.4108 | 0xd3...569a | |
| 12/14/2025 | 8:23:14 PM | buy | $1.45 | $0.8112 | 0.001644 | 0.0009169 | 1.79 | 0x23...8093 | |
| 12/14/2025 | 8:21:32 PM | buy | $1.49 | $0.7837 | 0.001688 | 0.0008858 | 1.9 | 0x22...3821 | |
| 12/14/2025 | 7:53:20 PM | buy | $1.63 | $0.7518 | 0.001857 | 0.0008533 | 2.17 | 0x5a...05f4 | |
| 12/14/2025 | 7:37:53 PM | buy | $2.39 | $0.7196 | 0.002698 | 0.0008123 | 3.32 | 0x12...5b5c | |
| 12/13/2025 | 2:57:44 AM | buy | $0.2195 | $0.6963 | 0.000248 | 0.0007866 | 0.3153 | 0x6f...bdf2 |