- WhatToFarm
- BNB Chain
- Jet Swap
- BHC-WBNB LPs
Info about BHC-WBNB pair
- Pooled BHC:
- 96.04
- Pooled WBNB:
- $0.1069
BHC/WBNB price stats on BNB Chain
As of May 13, 2025, the current price of BHC token on DEX Jet Swap is $0.7281. BHC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.13. BHC token contract is 0x6fd7c98458a943f469E1Cf4eA85B173f5Cd342F4 with a market cap $36,446.13. The liquidity pool contract is 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 with total value locked (TVL) of $140.02. The BHC/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BHC/WBNB now?
The current liquidity of BHC/WBNB with the contract address 0x3751E051e39b342451e8C26C6eb0B48Fe394e885 is $140.02.
How many transactions are there in the BHC/WBNB pool in the last 24 hours?
The total transactions of BHC/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BHC/WBNB pool in the last 24 hours?
BHC/WBNB pool has a trading volume of $0.13 in the last 24 hours.
What is the exchange rate of 1 BHC to WBNB?
The exchange rate of 1 BHC to WBNB is 0.001112, captured at 5:19 PM UTC.
How much is 1 BHC in dollars?
The price of converting 1 BHC to USD is $0.7281 today.
BHC-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 1:15:05 PM | sell | $0.1314 | $0.7281 | 0.0002008 | 0.001112 | 0.1805 | 0xf3...157e | |
| 05/11/2025 | 10:57:48 PM | sell | $0.03354 | $0.7256 | 0.00005154 | 0.001115 | 0.04623 | 0xc8...a9f0 | |
| 05/11/2025 | 4:48:17 PM | buy | $0.02671 | $0.7295 | 0.00004108 | 0.001121 | 0.03661 | 0x15...a2ec | |
| 05/11/2025 | 4:48:04 PM | sell | $0.08206 | $0.7257 | 0.0001261 | 0.001116 | 0.113 | 0xef...ba32 | |
| 05/08/2025 | 10:36:50 AM | buy | $0.09128 | $0.6917 | 0.0001481 | 0.001122 | 0.1319 | 0xe9...b9b2 | |
| 05/04/2025 | 10:18:28 PM | buy | $0.0871 | $0.659 | 0.0001479 | 0.001119 | 0.1321 | 0xe4...eca4 | |
| 05/01/2025 | 11:33:25 PM | buy | $0.1647 | $0.6686 | 0.0002747 | 0.001115 | 0.2464 | 0xa5...fb7c | |
| 05/01/2025 | 8:08:30 PM | sell | $0.1438 | $0.6659 | 0.0002392 | 0.001107 | 0.2159 | 0xc1...4afc | |
| 05/01/2025 | 8:06:03 PM | sell | $0.3315 | $0.6709 | 0.0005516 | 0.001116 | 0.4942 | 0x75...9930 | |
| 04/24/2025 | 12:48:06 PM | sell | $0.07511 | $0.6716 | 0.0001256 | 0.001123 | 0.1118 | 0xe3...d7bf | |
| 04/23/2025 | 5:25:13 AM | sell | $0.02225 | $0.6955 | 0.00003598 | 0.001124 | 0.03199 | 0x10...3f61 | |
| 04/23/2025 | 5:24:55 AM | sell | $0.187 | $0.6977 | 0.0003024 | 0.001128 | 0.268 | 0x39...89ff | |
| 04/22/2025 | 9:20:37 PM | buy | $0.06867 | $0.6916 | 0.0001129 | 0.001137 | 0.09927 | 0x76...5d49 | |
| 04/22/2025 | 7:17:07 AM | buy | $0.04539 | $0.6831 | 0.00007544 | 0.001135 | 0.06644 | 0x70...a218 | |
| 04/21/2025 | 9:40:40 PM | buy | $0.08396 | $0.6757 | 0.0001407 | 0.001133 | 0.1242 | 0xec...68b7 | |
| 04/21/2025 | 1:14:07 PM | sell | $0.06703 | $0.6777 | 0.0001113 | 0.001125 | 0.09891 | 0xa6...755c | |
| 04/21/2025 | 1:11:46 PM | buy | $0.0001823 | $0.6824 | 0.063029 | 0.001133 | 0.0002671 | 0x52...ec01 | |
| 04/21/2025 | 1:11:46 PM | buy | $0.07463 | $0.6817 | 0.000124 | 0.001132 | 0.1094 | 0x14...7021 | |
| 04/21/2025 | 1:11:07 PM | buy | $0.2253 | $0.6785 | 0.0003743 | 0.001127 | 0.332 | 0xb7...f6e4 | |
| 04/21/2025 | 1:05:58 PM | buy | $0.4778 | $0.6713 | 0.0007937 | 0.001115 | 0.7117 | 0x3c...ac3a |