- WhatToFarm
- BNB Chain
- Jet Swap
- BABBC-BUSD LPs
Info about BABBC-BUSD pair
- Pooled BABBC:
- 200,510.2
- Pooled BUSD:
- $3,220.23
BABBC/BUSD price stats on BNB Chain
As of May 5, 2024, the current price of BABBC token on DEX Jet Swap is $0.01611. BABBC price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $253.37. BABBC token contract is 0xe83cE6bfb580583bd6A62B4Be7b34fC25F02910D with a market cap $241,157.73. The liquidity pool contract is 0x6f42Ae4AD3b7BF72407DdE4497853d40dB60FFA6 with total value locked (TVL) of $6,440.46. The BABBC/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABBC/BUSD now?
The current liquidity of BABBC/BUSD with the contract address 0x6f42Ae4AD3b7BF72407DdE4497853d40dB60FFA6 is $6,440.46.
How many transactions are there in the BABBC/BUSD pool in the last 24 hours?
The total transactions of BABBC/BUSD is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the BABBC/BUSD pool in the last 24 hours?
BABBC/BUSD pool has a trading volume of $253.37 in the last 24 hours.
What is the exchange rate of 1 BABBC to BUSD?
The exchange rate of 1 BABBC to BUSD is 0.01611, captured at 7:22 AM UTC.
How much is 1 BABBC in dollars?
The price of converting 1 BABBC to USD is $0.01611 today.
BABBC-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.05 | 4:11:08 AM | buy | $0.36 | $0.01611 | 0.36 | 0.01611 | 22.62 | 0xa9...bc12 | |
| 2024.05.04 | 11:08:30 PM | sell | $4.99 | $0.01603 | 4.99 | 0.01603 | 311.45 | 0x1a...10f3 | |
| 2024.05.04 | 5:24:51 PM | sell | $0.33 | $0.01606 | 0.33 | 0.01606 | 20.51 | 0x89...0b67 | |
| 2024.05.04 | 5:10:12 PM | sell | $10.17 | $0.01611 | 10.17 | 0.01611 | 631.38 | 0xb2...29ec | |
| 2024.05.04 | 3:40:19 PM | sell | $4.39 | $0.01619 | 4.39 | 0.01619 | 271.30 | 0xd2...8d3d | |
| 2024.05.04 | 3:39:49 PM | sell | $3.21 | $0.01622 | 3.21 | 0.01622 | 197.99 | 0x38...ec5d | |
| 2024.05.04 | 1:51:59 PM | sell | $1.24 | $0.01625 | 1.24 | 0.01625 | 76.55 | 0x0f...3017 | |
| 2024.05.04 | 12:34:57 PM | sell | $0.94 | $0.01626 | 0.94 | 0.01626 | 57.88 | 0xae...1e2e | |
| 2024.05.04 | 12:33:54 PM | sell | $11.77 | $0.01632 | 11.77 | 0.01632 | 720.98 | 0x3b...ad9e | |
| 2024.05.04 | 11:25:27 AM | buy | $0.21 | $0.01648 | 0.21 | 0.01648 | 12.66 | 0xcc...8399 | |
| 2024.05.04 | 10:52:51 AM | buy | $9.50 | $0.01641 | 9.50 | 0.01641 | 578.80 | 0x65...a3ed | |
| 2024.05.04 | 10:36:36 AM | buy | $6.09 | $0.01634 | 6.09 | 0.01634 | 372.81 | 0x59...5a61 | |
| 2024.05.04 | 10:35:03 AM | buy | $8.35 | $0.01626 | 8.35 | 0.01626 | 513.55 | 0x63...70d2 | |
| 2024.05.04 | 10:09:11 AM | buy | $0.75 | $0.01618 | 0.75 | 0.01618 | 46.10 | 0x5c...c99a | |
| 2024.05.04 | 10:08:53 AM | buy | $1.81 | $0.01617 | 1.81 | 0.01617 | 111.92 | 0x10...d3cd | |
| 2024.05.04 | 10:08:08 AM | buy | $4.44 | $0.01613 | 4.44 | 0.01613 | 275.11 | 0xa2...e43c | |
| 2024.05.04 | 10:06:02 AM | buy | $6.99 | $0.01604 | 6.99 | 0.01604 | 435.73 | 0x53...2621 | |
| 2024.05.04 | 10:04:32 AM | buy | $3.80 | $0.01598 | 3.80 | 0.01598 | 237.65 | 0x34...80f5 | |
| 2024.05.04 | 9:53:56 AM | buy | $6.44 | $0.01593 | 6.44 | 0.01593 | 404.39 | 0x18...ddb0 | |
| 2024.05.04 | 9:52:53 AM | buy | $2.16 | $0.01589 | 2.16 | 0.01589 | 135.78 | 0x3e...addb |