WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.3489
Price
0.0003723 WBNB
TVL
$360.91
MKT CAP
$157.7M
5m
0%
1h
0%
4h
2.13%
24h
-1.19%
Share
TXNS
15
Buys
5
Sells
10
Volume
9
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
515.71
Pooled WBNB:
$0.1925

ADA/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of ADA token on DEX Jet Swap is $0.3489. ADA price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $8.81. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $157,694,426.04. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $360.91. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $360.91.

The total transactions of ADA/WBNB is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.

ADA/WBNB pool has a trading volume of $8.81 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003723, captured at 10:43 PM UTC.

The price of converting 1 ADA to USD is $0.3489 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/31/20269:53:21 PMbuy$1.03$0.34890.0011070.00037232.97
0xC3f...FD1d
0x22...681e
01/31/20267:47:33 PMbuy$1.16$0.34460.0012480.00036783.39
0xe92...CCCC
0x30...33e9
01/31/20266:43:27 PMsell$0.1727$0.34070.00018430.00036350.5069
0x1f7...2FB5
0xf9...9ac0
01/31/20266:26:55 PMbuy$0.7549$0.34160.00080560.00036452.2
0x65c...8985
0x0d...ed7c
01/31/20265:12:07 PMsell$1.23$0.34050.0013190.00036333.63
0x97B...3328
0x26...9019
01/31/20262:27:16 PMsell$0.772$0.34430.00082380.00036742.24
0x1f7...2FB5
0x42...cc4d
01/31/20269:10:44 AMbuy$0.7863$0.34640.0008390.00036962.26
0x6c9...0ab0
0x58...c317
01/31/20267:00:02 AMsell$0.6968$0.34420.00074350.00036722.02
0xC3f...FD1d
0x3f...2fe9
01/31/20265:34:39 AMbuy$0.02969$0.34750.000031680.00037080.08542
0xC3f...FD1d
0xd7...07a3
01/31/20265:33:01 AMsell$0.459$0.34630.00048980.00036951.32
0xC3f...FD1d
0x8e...d32b
01/31/20265:21:00 AMsell$0.2438$0.34760.00026020.00037090.7014
0x7AF...195b
0xec...67fb
01/31/20264:42:53 AMsell$0.4889$0.3490.00052160.00037251.4
0x7AF...195b
0xe8...9d7e
01/31/202612:36:45 AMsell$0.3125$0.35060.00033340.00037410.8912
0xC3f...FD1d
0x38...8284
01/30/202611:42:33 PMsell$0.3256$0.35180.00034750.00037540.9255
0x7AF...195b
0x8a...0ab9
01/30/202611:11:01 PMsell$0.3267$0.35310.00034870.00037680.9253
0x7AF...195b
0xbe...a02d
01/30/20268:59:38 PMsell$1.32$0.35630.0014110.00038023.71
0x988...34Ce
0x40...3a8d
01/30/20261:31:28 PMsell$0.8381$0.36060.00089430.00038482.32
0x7d1...61AD
0xd3...b2a0
01/30/202611:59:41 AMbuy$0.7634$0.36290.00081460.00038722.1
0x7AF...195b
0xe4...4d6e
01/30/20267:14:04 AMsell$0.4305$0.36010.00045940.00038421.19
0x8AD...E63E
0x80...8c06
01/29/202610:15:30 PMbuy$0.3835$0.36230.00040920.00038661.05
0x7AF...195b
0x14...7611