- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,738.55
- Pooled WBNB:
- $1.84
ADA/WBNB price stats on BNB Chain
As of April 21, 2025, the current price of ADA token on DEX Jet Swap is $0.6391. ADA price is up 3.49% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $17.53. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $289,473,555.40. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,227.29. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,227.29.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $17.53 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001057, captured at 3:52 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6391 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 3:52:04 PM | sell | $0.9603 | $0.6391 | 0.001589 | 0.001057 | 1.5 | 0xae...a9fc | |
| 04/21/2025 | 3:51:25 PM | sell | $0.844 | $0.6402 | 0.001396 | 0.001059 | 1.31 | 0xb5...47a7 | |
| 04/21/2025 | 3:49:19 PM | sell | $0.7826 | $0.6411 | 0.001295 | 0.001061 | 1.22 | 0x80...5ab9 | |
| 04/21/2025 | 3:42:10 PM | sell | $0.8579 | $0.6421 | 0.001419 | 0.001062 | 1.33 | 0xce...9335 | |
| 04/21/2025 | 2:32:58 PM | buy | $0.9332 | $0.6455 | 0.001545 | 0.001069 | 1.44 | 0x9c...2d16 | |
| 04/21/2025 | 9:56:16 AM | buy | $0.4587 | $0.646 | 0.0007581 | 0.001067 | 0.71 | 0x50...191f | |
| 04/21/2025 | 9:09:19 AM | buy | $0.6228 | $0.6454 | 0.001029 | 0.001066 | 0.965 | 0x39...e1d8 | |
| 04/21/2025 | 8:19:10 AM | buy | $0.6296 | $0.6449 | 0.00104 | 0.001065 | 0.9761 | 0x69...3edf | |
| 04/21/2025 | 4:21:24 AM | sell | $0.8783 | $0.6387 | 0.001456 | 0.001059 | 1.37 | 0xab...ff61 | |
| 04/21/2025 | 12:34:15 AM | buy | $3.48 | $0.6328 | 0.005861 | 0.001063 | 5.51 | 0x47...f45d | |
| 04/21/2025 | 12:29:03 AM | buy | $3.33 | $0.628 | 0.005609 | 0.001056 | 5.3 | 0x3a...b36b | |
| 04/20/2025 | 8:24:06 PM | buy | $1.35 | $0.6203 | 0.002297 | 0.001052 | 2.18 | 0x7e...77e6 | |
| 04/20/2025 | 8:16:42 PM | buy | $0.7809 | $0.619 | 0.001324 | 0.001049 | 1.26 | 0x5e...e462 | |
| 04/20/2025 | 8:06:03 PM | buy | $1.6 | $0.6176 | 0.002716 | 0.001047 | 2.59 | 0x0e...f595 | |
| 04/20/2025 | 11:14:09 AM | sell | $1.04 | $0.6154 | 0.001773 | 0.00104 | 1.7 | 0xeb...7167 | |
| 04/20/2025 | 11:02:45 AM | sell | $1.02 | $0.6166 | 0.001735 | 0.001042 | 1.66 | 0xed...d0c9 | |
| 04/20/2025 | 10:49:18 AM | sell | $2.49 | $0.6196 | 0.004216 | 0.001046 | 4.02 | 0x10...c2b8 | |
| 04/20/2025 | 8:59:33 AM | sell | $1.59 | $0.6245 | 0.00268 | 0.00105 | 2.55 | 0x09...ccfa | |
| 04/20/2025 | 7:37:39 AM | sell | $1.15 | $0.6253 | 0.001942 | 0.001052 | 1.84 | 0x63...0ba5 | |
| 04/20/2025 | 7:25:09 AM | sell | $1.67 | $0.6264 | 0.002815 | 0.001055 | 2.66 | 0x52...ed0b |