- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,884.35
- Pooled WBNB:
- $1.72
ADA/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of ADA token on DEX Jet Swap is $0.9158. ADA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $413,654,528.67. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $3,449.70. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $3,449.70.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000918, captured at 12:58 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9158 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:04:16 AM | buy | $4.2 | $0.9158 | 0.004213 | 0.000918 | 4.58 | 0x86...f5c2 | |
| 09/18/2025 | 6:27:45 AM | sell | $4.77 | $0.9056 | 0.004813 | 0.0009129 | 5.27 | 0x59...fc4b | |
| 09/18/2025 | 4:39:57 AM | sell | $2.02 | $0.9152 | 0.002034 | 0.0009215 | 2.2 | 0x00...8894 | |
| 09/17/2025 | 8:12:39 PM | buy | $5.99 | $0.885 | 0.006266 | 0.0009248 | 6.77 | 0xe6...c36c | |
| 09/17/2025 | 7:45:26 PM | buy | $5.2 | $0.8769 | 0.005454 | 0.0009185 | 5.93 | 0x6e...7264 | |
| 09/17/2025 | 6:43:20 PM | sell | $5.35 | $0.8724 | 0.005603 | 0.0009131 | 6.13 | 0x9f...6c24 | |
| 09/17/2025 | 5:55:52 PM | buy | $4.15 | $0.8758 | 0.004356 | 0.0009193 | 4.73 | 0x89...27bf | |
| 09/17/2025 | 3:54:20 PM | sell | $2.76 | $0.8686 | 0.002906 | 0.000913 | 3.18 | 0x28...2887 | |
| 09/17/2025 | 10:14:53 AM | sell | $2.95 | $0.8759 | 0.003086 | 0.0009162 | 3.36 | 0xad...c8cd | |
| 09/17/2025 | 8:51:35 AM | sell | $2.93 | $0.8757 | 0.003085 | 0.0009195 | 3.35 | 0xed...8a65 | |
| 09/17/2025 | 7:19:20 AM | buy | $4.03 | $0.8812 | 0.004227 | 0.0009244 | 4.57 | 0x2f...d7b6 | |
| 09/17/2025 | 6:03:53 AM | buy | $4.14 | $0.8757 | 0.004357 | 0.0009198 | 4.73 | 0xac...4fd4 | |
| 09/17/2025 | 4:50:55 AM | sell | $4.29 | $0.8723 | 0.004506 | 0.0009144 | 4.92 | 0x7a...75f3 | |
| 09/17/2025 | 3:56:12 AM | sell | $0.7432 | $0.8786 | 0.0007759 | 0.0009172 | 0.8458 | 0x71...fd16 | |
| 09/16/2025 | 8:13:00 PM | sell | $3.95 | $0.8801 | 0.004132 | 0.0009198 | 4.49 | 0x27...8f94 | |
| 09/16/2025 | 5:13:56 PM | sell | $7.12 | $0.8772 | 0.007525 | 0.000926 | 8.12 | 0xaf...b91c | |
| 09/16/2025 | 2:15:19 PM | sell | $4.18 | $0.8623 | 0.004529 | 0.0009325 | 4.85 | 0xab...7cc7 | |
| 09/16/2025 | 10:29:55 AM | buy | $1.89 | $0.8731 | 0.002034 | 0.0009394 | 2.16 | 0x1b...4a75 | |
| 09/16/2025 | 10:16:46 AM | buy | $1.7 | $0.8718 | 0.00183 | 0.0009374 | 1.95 | 0x1c...c044 | |
| 09/16/2025 | 6:11:36 AM | sell | $2.73 | $0.8648 | 0.002944 | 0.0009296 | 3.16 | 0x0a...5cc7 |