WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2376
Price
0.0003195 WBNB
TVL
$268.32
MKT CAP
$107.4M
5m
0%
1h
0%
4h
0%
24h
-5.05%
Share
TXNS
4
Buys
1
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
562.49
Pooled WBNB:
$0.1804

ADA/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of ADA token on DEX Jet Swap is $0.2376. ADA price is down -5.05% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.09. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $107,398,784.35. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $268.32. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $268.32.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $3.09 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003195, captured at 11:07 AM UTC.

The price of converting 1 ADA to USD is $0.2376 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/09/20266:26:22 AMbuy$0.8811$0.23760.0011840.00031953.7
0x0E2...2f4c
0xfa...5c7d
10/08/20265:00:45 PMsell$0.5555$0.22930.00076750.00031682.42
0x24f...74ED
0x19...c3b0
10/08/20263:14:44 PMsell$0.7739$0.24410.0010290.00032483.17
0xeA8...3560
0xbe...3d9b
10/08/202612:44:51 PMsell$0.8843$0.25020.0011610.00032873.53
0x2E1...1666
0xe4...17d6
10/07/20262:33:57 AMsell$0.862$0.25540.0011230.00033293.37
0x275...4612
0xaa...4fc2
10/07/20262:02:11 AMsell$0.9541$0.2580.0012460.00033723.69
0x6E5...6F74
0x52...97ee
10/07/20261:37:53 AMsell$0.8062$0.26520.0010370.00034143.03
0xA85...941D
0x48...af8e
10/07/20261:11:32 AMsell$0.4199$0.2680.00053940.00034431.56
0xd0E...3042
0xee...b6e6
10/06/202610:10:01 PMsell$0.4667$0.27040.00059780.00034641.72
0xd0E...3042
0x3b...b641
10/06/20269:21:42 PMsell$0.4135$0.27160.00053050.00034841.52
0xd0E...3042
0xb7...f631
10/06/20262:34:46 PMsell$0.5798$0.2750.00073960.00035082.1
0x8f5...10CA
0x98...2463
10/06/20269:29:09 AMsell$0.9957$0.27720.0012730.00035453.59
0x39F...E0EE
0xf0...36bb
10/06/20269:14:59 AMbuy$0.8437$0.27940.0010780.00035713.01
0xE66...1398
0x58...7929
10/06/20269:10:22 AMbuy$1.22$0.27560.001560.00035214.42
0x999...0515
0x9b...6088
10/06/20267:49:34 AMbuy$0.6002$0.27130.00076940.00034782.21
0xd0E...3042
0x2a...8468
10/06/20265:10:30 AMbuy$0.5879$0.270.00075130.0003452.17
0x8f5...10CA
0x6d...4842
10/06/20264:09:54 AMsell$0.454$0.26790.00058080.00034261.69
0x8f5...10CA
0x5e...0580
10/05/202610:05:34 PMsell$0.1674$0.27130.00021240.00034410.6172
0x543...502B
0xcb...19e0
10/05/202610:05:34 PMbuy$0.8041$0.27170.0010190.00034472.95
0x543...502B
0x5e...fdb3
10/05/202610:01:42 PMbuy$0.6499$0.26870.00082520.00034132.41
0x8f5...10CA
0xd8...53df