WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2025
Price
0.0003319 WBNB
TVL
$222.97
MKT CAP
$91.6M
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
5
Buys
1
Sells
4
Volume
2
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
552.61
Pooled WBNB:
$0.1827

ADA/WBNB price stats on BNB Chain

As of August 9, 2026, the current price of ADA token on DEX Jet Swap is $0.2025. ADA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.03. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,552,531.35. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $222.97. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $222.97.

The total transactions of ADA/WBNB is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $2.03 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003319, captured at 7:10 AM UTC.

The price of converting 1 ADA to USD is $0.2025 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/08/20262:30:59 PMsell$0.8025$0.20250.0013150.00033193.96
0x06A...66C5
0x9d...c062
08/08/20261:29:29 PMsell$0.3304$0.19980.00055450.00033531.65
0xE66...1398
0xd4...7834
08/08/20269:20:54 AMsell$0.2849$0.20050.00047910.00033721.42
0xd0E...3042
0x76...4bd7
08/07/20267:22:20 PMbuy$0.4795$0.20080.00080880.00033872.38
0xE66...1398
0x32...132d
08/07/20262:40:24 PMsell$0.1309$0.19870.00022110.00033560.6589
0xAe5...ccf0
0x4b...afe3
08/07/20262:06:26 PMsell$0.5428$0.19980.00091750.00033762.71
0xd0E...3042
0x5c...e478
08/07/20261:26:01 PMsell$0.2872$0.20120.00048570.00034021.42
0x5Bf...3fd5
0xe4...0cde
08/07/20266:12:46 AMbuy$0.4364$0.2010.00074220.00034182.17
0x8f5...10CA
0x51...ae95
08/07/20265:53:52 AMbuy$0.1973$0.19990.00033550.00033980.9872
0x7bF...D8BF
0x4a...0b13
08/07/20264:40:46 AMbuy$0.000377$0.19950.0664080.00033920.001889
0x6F6...1C07
0x4b...0e3f
08/07/20264:34:25 AMbuy$0.00002974$0.20.0750450.00033920.0001487
0x6F6...1C07
0xfa...4e21
08/07/20262:33:16 AMsell$0.2911$0.20030.00049130.00033811.45
0xE66...1398
0x9e...73ad
08/06/202611:22:49 PMsell$0.4131$0.20130.00069840.00034032.05
0xE66...1398
0x73...52e4
08/06/202610:59:12 PMsell$0.2757$0.20270.00046580.00034241.36
0xd0E...3042
0x48...2de3
08/06/20267:52:53 PMsell$0.1288$0.20280.00021820.00034370.6348
0x521...D290
0x04...e475
08/06/20267:52:48 PMsell$0.1217$0.20330.00020630.00034440.5989
0x438...31f7
0xeb...e013
08/06/20265:45:57 PMsell$0.406$0.20530.00068440.00034611.97
0xE66...1398
0x75...a8d1
08/06/20265:24:44 PMsell$0.3504$0.20680.00059030.00034841.69
0xE66...1398
0xe2...8aaf
08/06/20265:00:14 PMsell$0.4515$0.20810.00076140.0003512.16
0xE66...1398
0xd4...f642
08/06/20264:40:25 PMbuy$0.711$0.20880.0011990.00035233.4
0x821...5388
0x33...9f8b