WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2756
Price
0.0004525 WBNB
TVL
$258.54
MKT CAP
$124.6M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Share
TXNS
4
Buys
1
Sells
3
Volume
1
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
468.38
Pooled WBNB:
$0.2122

ADA/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of ADA token on DEX Jet Swap is $0.2756. ADA price is down -3.08% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.20. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $124,557,951.73. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $258.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $258.54.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $1.20 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004525, captured at 8:49 AM UTC.

The price of converting 1 ADA to USD is $0.2756 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/19/20264:17:57 AMsell$0.2165$0.27560.00035550.00045250.7855
0x8AD...E63E
0x8c...b6b5
02/18/20266:27:14 PMsell$0.3762$0.27890.00061320.00045461.34
0xC3f...FD1d
0xf0...8e45
02/18/20264:54:41 PMsell$0.2989$0.28150.00048530.00045691.06
0xC3f...FD1d
0xec...c6b4
02/18/20263:54:28 PMbuy$0.3086$0.28430.00049890.00045971.08
0x3D6...0aBe
0x7a...ff5e
02/17/20265:27:20 PMsell$0.1891$0.28180.00030630.00045650.671
0x8AD...E63E
0xec...94bc
02/17/20264:23:50 PMbuy$0.3634$0.28310.00058870.00045861.28
0x8AD...E63E
0x91...2d97
02/17/202611:13:59 AMsell$0.2382$0.28150.00038540.00045550.8462
0x3D6...0aBe
0xca...23d5
02/17/20269:54:12 AMsell$0.2067$0.28320.00033360.0004570.73
0x58f...193c
0x84...f19c
02/17/20268:54:58 AMsell$0.3322$0.28440.00053590.00045891.16
0xC3f...FD1d
0xe7...77f3
02/17/20268:31:16 AMsell$0.2135$0.28670.00034310.00046080.7446
0x7AF...195b
0x79...fd7f
02/17/20267:45:41 AMbuy$0.3438$0.28840.00055210.00046311.19
0xC3f...FD1d
0xe4...52dc
02/17/20267:40:50 AMbuy$0.4062$0.28690.00065190.00046051.41
0x7AF...195b
0xc9...192b
02/17/20267:02:47 AMbuy$0.06437$0.28650.0001030.00045890.2246
0xC3f...FD1d
0x82...08ec
02/16/202611:15:43 PMsell$0.1367$0.28720.00021790.00045770.4761
0x58f...193c
0xfb...7c38
02/16/202611:15:43 PMsell$0.1911$0.28650.00030450.00045660.6669
0x118...D8AB
0xf2...d54f
02/16/20267:46:07 PMsell$0.1145$0.2830.00018550.00045850.4046
0x8AD...E63E
0x35...a403
02/16/20262:52:17 PMbuy$0.4327$0.28330.0007030.00046021.52
0x6c9...0ab0
0x16...1d2f
02/16/202611:37:09 AMsell$0.2406$0.28180.00038990.00045680.8536
0x58f...193c
0x03...a66a
02/16/20269:49:22 AMbuy$0.3121$0.28410.00050450.00045931.09
0x7AF...195b
0xd8...a33b
02/15/20269:12:18 PMsell$0.2157$0.28090.00035040.00045620.768
0x8AD...E63E
0x08...2d05