- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,835.21
- Pooled WBNB:
- $1.76
ADA/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of ADA token on DEX Jet Swap is $0.7553. ADA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $341,979,528.65. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,777.59. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,777.59.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $39.61 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009603, captured at 11:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7553 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 10:53:20 PM | sell | $1.59 | $0.7553 | 0.002032 | 0.0009603 | 2.11 | 0x9f...546a | |
| 07/30/2025 | 10:43:10 PM | sell | $0.7626 | $0.7566 | 0.0009696 | 0.000962 | 1 | 0xd9...0a36 | |
| 07/30/2025 | 10:09:21 PM | sell | $0.7568 | $0.7574 | 0.0009622 | 0.000963 | 0.9991 | 0x7f...968b | |
| 07/30/2025 | 9:54:08 PM | sell | $0.3998 | $0.7567 | 0.0005093 | 0.0009638 | 0.5284 | 0xea...5b84 | |
| 07/30/2025 | 8:15:36 PM | buy | $1.95 | $0.7615 | 0.002486 | 0.0009685 | 2.56 | 0x0d...d98b | |
| 07/30/2025 | 7:52:25 PM | buy | $2.43 | $0.7566 | 0.003106 | 0.0009655 | 3.21 | 0xc9...d2a7 | |
| 07/30/2025 | 6:53:14 PM | sell | $4.07 | $0.7643 | 0.005188 | 0.0009724 | 5.33 | 0x81...eea0 | |
| 07/30/2025 | 6:20:40 PM | sell | $1.43 | $0.7736 | 0.001808 | 0.0009762 | 1.85 | 0x4c...8ad6 | |
| 07/30/2025 | 4:06:16 PM | sell | $0.3744 | $0.7726 | 0.0004737 | 0.0009775 | 0.4846 | 0x6a...3967 | |
| 07/30/2025 | 4:00:15 PM | sell | $0.04931 | $0.7728 | 0.00006238 | 0.0009778 | 0.06379 | 0xa8...8f0a | |
| 07/30/2025 | 3:42:34 PM | sell | $0.3183 | $0.7737 | 0.0004024 | 0.000978 | 0.4114 | 0xa6...0a94 | |
| 07/30/2025 | 3:42:32 PM | sell | $0.1808 | $0.7739 | 0.0002286 | 0.0009784 | 0.2336 | 0xb8...153c | |
| 07/30/2025 | 3:42:07 PM | buy | $3.96 | $0.7765 | 0.005017 | 0.0009816 | 5.11 | 0xbb...a20a | |
| 07/30/2025 | 3:40:10 PM | buy | $2.12 | $0.7732 | 0.002681 | 0.0009774 | 2.74 | 0xc0...9c0d | |
| 07/30/2025 | 2:54:33 PM | buy | $3.54 | $0.7725 | 0.00447 | 0.0009735 | 4.59 | 0xa1...bb5d | |
| 07/30/2025 | 12:58:51 PM | buy | $3.27 | $0.7591 | 0.004173 | 0.0009687 | 4.3 | 0xaa...52a3 | |
| 07/30/2025 | 11:38:30 AM | sell | $3.27 | $0.7617 | 0.004138 | 0.0009629 | 4.29 | 0x55...c410 | |
| 07/30/2025 | 9:59:41 AM | sell | $1.34 | $0.7712 | 0.00169 | 0.0009661 | 1.75 | 0xa7...9ce4 | |
| 07/30/2025 | 9:59:41 AM | sell | $1.19 | $0.7726 | 0.001493 | 0.0009678 | 1.54 | 0xe7...5d10 | |
| 07/30/2025 | 9:27:43 AM | sell | $1.2 | $0.7785 | 0.001501 | 0.0009711 | 1.54 | 0x9d...15c0 |