- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,773.38
- Pooled WBNB:
- $1.81
ADA/WBNB price stats on BNB Chain
As of June 2, 2025, the current price of ADA token on DEX Jet Swap is $0.6785. ADA price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $8.41. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $305,884,021.03. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,400.71. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,400.71.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 10 in the last 24 hours, 1 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $8.41 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001025, captured at 8:39 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.6785 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2025 | 8:20:47 PM | buy | $0.631 | $0.6785 | 0.0009542 | 0.001025 | 0.93 | 0x6b...eef0 | |
| 06/02/2025 | 7:52:57 PM | sell | $0.9451 | $0.6738 | 0.00143 | 0.00102 | 1.4 | 0xe4...7c5b | |
| 06/02/2025 | 6:02:20 PM | sell | $0.725 | $0.6739 | 0.001098 | 0.001021 | 1.07 | 0x34...ae1e | |
| 06/02/2025 | 9:46:22 AM | sell | $0.6439 | $0.6702 | 0.0009826 | 0.001022 | 0.9608 | 0x32...8873 | |
| 06/02/2025 | 9:39:25 AM | sell | $0.3064 | $0.6707 | 0.0004676 | 0.001023 | 0.4569 | 0x40...4e3e | |
| 06/02/2025 | 9:04:33 AM | sell | $2.42 | $0.6732 | 0.003692 | 0.001025 | 3.59 | 0x55...adf0 | |
| 06/02/2025 | 8:49:09 AM | sell | $0.8068 | $0.6776 | 0.001224 | 0.001028 | 1.19 | 0xec...3599 | |
| 06/02/2025 | 8:45:42 AM | sell | $0.7761 | $0.6786 | 0.001177 | 0.00103 | 1.14 | 0x11...44ce | |
| 06/02/2025 | 3:33:57 AM | sell | $0.856 | $0.6792 | 0.001299 | 0.001031 | 1.26 | 0x05...97f4 | |
| 06/01/2025 | 9:23:00 PM | sell | $0.2949 | $0.6785 | 0.0004488 | 0.001032 | 0.4347 | 0x0d...0642 | |
| 06/01/2025 | 7:50:33 PM | sell | $0.408 | $0.6751 | 0.0006242 | 0.001033 | 0.6042 | 0x9f...c3a2 | |
| 06/01/2025 | 7:07:00 PM | sell | $0.4077 | $0.6751 | 0.0006242 | 0.001033 | 0.6039 | 0xea...b0ab | |
| 06/01/2025 | 6:11:07 PM | buy | $1.26 | $0.6818 | 0.001922 | 0.001039 | 1.84 | 0x89...0cea | |
| 06/01/2025 | 5:31:03 PM | buy | $0.6154 | $0.6813 | 0.0009373 | 0.001037 | 0.9033 | 0x90...1f30 | |
| 06/01/2025 | 4:10:49 PM | buy | $3.84 | $0.6774 | 0.00587 | 0.001033 | 5.67 | 0x16...94c1 | |
| 06/01/2025 | 4:05:06 PM | buy | $1.57 | $0.6726 | 0.002413 | 0.001029 | 2.34 | 0x2a...df8c | |
| 06/01/2025 | 3:36:01 PM | buy | $0.6033 | $0.6708 | 0.0009238 | 0.001027 | 0.8994 | 0xb4...8bdf | |
| 06/01/2025 | 3:12:30 PM | buy | $1.06 | $0.6698 | 0.001636 | 0.001025 | 1.59 | 0x6c...eba4 | |
| 06/01/2025 | 2:27:01 PM | buy | $0.8872 | $0.6676 | 0.00136 | 0.001024 | 1.32 | 0xef...2c93 | |
| 06/01/2025 | 2:24:02 PM | buy | $0.8419 | $0.6657 | 0.001293 | 0.001022 | 1.26 | 0xd4...598c |