WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.9158
Price
0.000918 WBNB
TVL
$3,449.7
MKT CAP
$413.7M
5m
0%
1h
0%
4h
1.12%
24h
4.55%
Share
TXNS
9
Buys
4
Sells
5
Volume
37
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,884.35
Pooled WBNB:
$1.72

ADA/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of ADA token on DEX Jet Swap is $0.9158. ADA price is up 4.55% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $37.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $413,654,528.67. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $3,449.70. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $3,449.70.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $37.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.000918, captured at 12:58 PM UTC.

The price of converting 1 ADA to USD is $0.9158 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20259:04:16 AMbuy$4.2$0.91580.0042130.0009184.580x86...f5c2
09/18/20256:27:45 AMsell$4.77$0.90560.0048130.00091295.270x59...fc4b
09/18/20254:39:57 AMsell$2.02$0.91520.0020340.00092152.20x00...8894
09/17/20258:12:39 PMbuy$5.99$0.8850.0062660.00092486.770xe6...c36c
09/17/20257:45:26 PMbuy$5.2$0.87690.0054540.00091855.930x6e...7264
09/17/20256:43:20 PMsell$5.35$0.87240.0056030.00091316.130x9f...6c24
09/17/20255:55:52 PMbuy$4.15$0.87580.0043560.00091934.730x89...27bf
09/17/20253:54:20 PMsell$2.76$0.86860.0029060.0009133.180x28...2887
09/17/202510:14:53 AMsell$2.95$0.87590.0030860.00091623.360xad...c8cd
09/17/20258:51:35 AMsell$2.93$0.87570.0030850.00091953.350xed...8a65
09/17/20257:19:20 AMbuy$4.03$0.88120.0042270.00092444.570x2f...d7b6
09/17/20256:03:53 AMbuy$4.14$0.87570.0043570.00091984.730xac...4fd4
09/17/20254:50:55 AMsell$4.29$0.87230.0045060.00091444.920x7a...75f3
09/17/20253:56:12 AMsell$0.7432$0.87860.00077590.00091720.84580x71...fd16
09/16/20258:13:00 PMsell$3.95$0.88010.0041320.00091984.490x27...8f94
09/16/20255:13:56 PMsell$7.12$0.87720.0075250.0009268.120xaf...b91c
09/16/20252:15:19 PMsell$4.18$0.86230.0045290.00093254.850xab...7cc7
09/16/202510:29:55 AMbuy$1.89$0.87310.0020340.00093942.160x1b...4a75
09/16/202510:16:46 AMbuy$1.7$0.87180.001830.00093741.950x1c...c044
09/16/20256:11:36 AMsell$2.73$0.86480.0029440.00092963.160x0a...5cc7