WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.5757
Price
0.0008961 WBNB
TVL
$2,186.55
MKT CAP
$260.8M
5m
0%
1h
0%
4h
-1.54%
24h
-1.27%
Share
TXNS
18
Buys
7
Sells
11
Volume
18
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,894.68
Pooled WBNB:
$1.7

ADA/WBNB price stats on BNB Chain

As of June 25, 2025, the current price of ADA token on DEX Jet Swap is $0.5757. ADA price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $17.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $260,761,066.33. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,186.55. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,186.55.

The total transactions of ADA/WBNB is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.

ADA/WBNB pool has a trading volume of $17.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0008961, captured at 12:07 PM UTC.

The price of converting 1 ADA to USD is $0.5757 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/25/202510:07:36 AMsell$0.7747$0.57570.0012050.00089611.34
0x333...7e50
0x88...ec78
06/25/20259:50:54 AMsell$1.4$0.57630.0021870.00089792.43
0x000...5856
0xfd...7230
06/25/20259:45:25 AMsell$0.7474$0.57910.0011610.00089971.29
0x62a...4069
0x76...c712
06/25/20257:50:23 AMbuy$0.8495$0.58470.0013140.0009051.45
0x961...3118
0x14...3bf4
06/25/20254:09:52 AMsell$2.15$0.5860.0033180.00090063.68
0x695...F122
0x39...ffc1
06/25/20254:02:02 AMsell$1.21$0.58590.0018720.00090342.07
0x000...148E
0xca...13bb
06/25/20253:59:34 AMsell$0.6342$0.58690.00097790.00090491.08
0xFFf...1B50
0xef...6ccb
06/25/20253:55:43 AMsell$0.3283$0.58740.00050620.00090570.5588
0xfaC...E057
0xdc...23f8
06/25/20253:47:04 AMsell$0.8047$0.58740.0012420.00090661.36
0x6C4...413f
0x0f...6064
06/24/202511:54:11 PMbuy$0.4807$0.58680.00074740.00091230.8191
0xa97...2061
0xd4...0495
06/24/20256:58:34 PMsell$0.9714$0.58290.0015110.00090731.66
0x000...5637
0x75...63f6
06/24/20256:22:46 PMsell$1.65$0.58430.0025720.00090942.82
0x000...c9B6
0x34...fee3
06/24/20252:48:43 PMbuy$0.7839$0.58630.0012240.00091571.33
0x000...ecC7
0xbf...0cc2
06/24/20251:59:37 PMsell$1.38$0.58180.0021710.00091072.38
0xFFf...1B50
0xe4...d814
06/24/202512:01:22 PMbuy$1.91$0.58430.0030040.00091573.28
0x333...718D
0xac...32cd
06/24/202511:50:19 AMbuy$0.6104$0.5830.00095650.00091361.04
0xC68...1c38
0x3d...a428
06/24/202510:48:25 AMbuy$0.6858$0.58280.0010730.00091251.17
0x3D6...0aBe
0x40...cd59
06/24/202510:36:16 AMbuy$0.1926$0.5830.00030130.00091180.3304
0x5d7...5d3B
0xd9...cd54
06/24/20259:10:23 AMsell$0.4343$0.57940.00067950.00090650.7495
0x1Bb...F139
0x3d...00d9
06/24/20258:46:13 AMsell$0.01914$0.57970.000029960.00090690.03303
0x8AD...E63E
0x48...c734