- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 467.39
- Pooled WBNB:
- $0.2117
ADA/WBNB price stats on BNB Chain
As of December 14, 2025, the current price of ADA token on DEX Jet Swap is $0.403. ADA price is down -2.69% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.19. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $182,152,728.96. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $376.43. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $376.43.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $2.19 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004534, captured at 12:25 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.403 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2025 | 11:51:18 AM | sell | $0.7453 | $0.403 | 0.0008385 | 0.0004534 | 1.84 | 0xf5...65bf | |
| 12/14/2025 | 9:17:24 AM | sell | $0.4584 | $0.4099 | 0.0005103 | 0.0004563 | 1.11 | 0xe6...aaff | |
| 12/13/2025 | 9:56:16 PM | sell | $0.3056 | $0.4076 | 0.0003435 | 0.0004582 | 0.7497 | 0xc9...9d12 | |
| 12/13/2025 | 5:28:41 PM | sell | $0.681 | $0.4142 | 0.0007572 | 0.0004605 | 1.64 | 0xa2...a705 | |
| 12/13/2025 | 8:13:17 AM | sell | $0.3161 | $0.4095 | 0.0003574 | 0.0004629 | 0.7721 | 0x7d...905e | |
| 12/12/2025 | 11:54:16 PM | sell | $0.4445 | $0.4102 | 0.0005038 | 0.0004648 | 1.08 | 0xa5...aa11 | |
| 12/12/2025 | 4:06:28 PM | sell | $1.28 | $0.4094 | 0.001471 | 0.0004691 | 3.13 | 0x14...4bd2 | |
| 12/12/2025 | 3:31:18 PM | sell | $0.9716 | $0.4183 | 0.001102 | 0.0004747 | 2.32 | 0x1b...4abf | |
| 12/12/2025 | 6:23:30 AM | buy | $0.7121 | $0.4254 | 0.0008006 | 0.0004782 | 1.67 | 0x10...051d | |
| 12/12/2025 | 4:53:56 AM | sell | $0.4667 | $0.422 | 0.0005251 | 0.0004748 | 1.1 | 0x5d...0864 | |
| 12/11/2025 | 11:41:25 PM | buy | $0.5439 | $0.4217 | 0.0006158 | 0.0004775 | 1.28 | 0x0f...cea0 | |
| 12/11/2025 | 6:06:48 PM | sell | $0.7164 | $0.4139 | 0.0008223 | 0.0004751 | 1.73 | 0xd7...07b8 | |
| 12/11/2025 | 5:19:29 PM | sell | $0.6663 | $0.4163 | 0.0007659 | 0.0004785 | 1.6 | 0x27...af85 | |
| 12/11/2025 | 1:43:22 PM | sell | $0.6556 | $0.4164 | 0.0007588 | 0.0004819 | 1.57 | 0xca...8cb7 | |
| 12/11/2025 | 6:51:45 AM | sell | $0.6734 | $0.4299 | 0.0007755 | 0.0004951 | 1.56 | 0xd6...14c4 | |
| 12/11/2025 | 3:50:37 AM | sell | $1.21 | $0.4342 | 0.001402 | 0.0005 | 2.8 | 0xc7...43e3 | |
| 12/11/2025 | 1:02:39 AM | sell | $1.11 | $0.4481 | 0.001256 | 0.000506 | 2.48 | 0xac...bc8f | |
| 12/10/2025 | 10:35:33 PM | sell | $0.6425 | $0.4578 | 0.0007163 | 0.0005104 | 1.4 | 0x99...0461 | |
| 12/10/2025 | 9:37:49 PM | sell | $0.8706 | $0.4611 | 0.0009709 | 0.0005143 | 1.88 | 0xb7...cfcb | |
| 12/10/2025 | 6:57:21 PM | sell | $0.9674 | $0.465 | 0.001079 | 0.000519 | 2.08 | 0x1b...90e4 |