WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1659
Price
0.0002916 WBNB
TVL
$195.15
MKT CAP
$75M
5m
0%
1h
0%
4h
0%
24h
-0.45%
Share
TXNS
12
Buys
6
Sells
6
Volume
2
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
587.52
Pooled WBNB:
$0.1715

ADA/WBNB price stats on BNB Chain

As of July 19, 2026, the current price of ADA token on DEX Jet Swap is $0.1659. ADA price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $1.76. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $74,971,769.22. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $195.15. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $195.15.

The total transactions of ADA/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $1.76 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002916, captured at 10:26 AM UTC.

The price of converting 1 ADA to USD is $0.1659 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/19/20268:26:13 AMsell$0.1868$0.16590.00032840.00029161.12
0xE66...1398
0xbc...a678
07/19/20263:23:06 AMbuy$0.07375$0.16720.00012950.00029370.4409
0xd0E...3042
0x19...9dd9
07/19/20262:37:19 AMbuy$0.1715$0.16750.00030.00029291.02
0xE66...1398
0x48...c675
07/19/20262:10:01 AMbuy$0.111$0.1670.00019410.00029210.6647
0xd0E...3042
0xe9...2d94
07/19/202612:54:37 AMbuy$0.07155$0.16650.00012520.00029150.4296
0x8f5...10CA
0xdc...ee5d
07/18/20269:29:04 PMbuy$0.1348$0.16630.00023590.00029090.8108
0xE66...1398
0xa6...5b3d
07/18/20269:21:00 PMbuy$0.1137$0.16610.00019880.00029020.685
0x94a...3886
0x70...5ef0
07/18/20264:41:30 PMsell$0.1904$0.16460.00033390.00028871.15
0xE66...1398
0x89...32a8
07/18/20262:10:04 PMsell$0.1114$0.1650.00019540.00028960.6748
0xd0E...3042
0x47...8fa4
07/18/202612:53:46 PMsell$0.3208$0.16620.00056130.00029091.92
0x7ac...45EC
0xc9...e4c8
07/18/20269:30:05 AMsell$0.1664$0.1660.0002930.00029231
0xE66...1398
0x07...ee97
07/18/20269:20:05 AMsell$0.1044$0.16660.00018370.00029310.6266
0xd26...6406
0x82...7163
07/18/20267:09:56 AMsell$0.1069$0.16670.00018830.00029380.6411
0xE66...1398
0x19...2276
07/18/20265:15:27 AMsell$0.106$0.1670.00018690.00029440.6348
0xd0E...3042
0xc8...dee1
07/18/20262:33:38 AMbuy$0.1539$0.16820.0002710.0002960.9154
0x7d3...AF1B
0x67...e8ce
07/18/20262:03:06 AMbuy$0.09176$0.16740.00016180.00029530.5479
0x8f5...10CA
0xb2...4aec
07/18/202612:49:57 AMbuy$0.191$0.16740.00033610.00029441.14
0x8f5...10CA
0x63...5fa3
07/17/20264:42:35 PMbuy$0.315$0.1650.00055920.00029291.9
0x7d3...AF1B
0x28...405f
07/17/20264:33:50 PMbuy$0.1336$0.16410.00023740.00029160.8142
0xC68...1c38
0xb8...0bfb
07/17/20264:02:12 PMbuy$0.1699$0.16360.00030170.00029061.03
0xC68...1c38
0x44...464c