- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,917.39
- Pooled WBNB:
- $1.68
ADA/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of ADA token on DEX Jet Swap is $0.5753. ADA price is down -3.15% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $20.08. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $259,440,054.77. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,201.55. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,201.55.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $20.08 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008796, captured at 3:48 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5753 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:34:01 AM | buy | $0.9928 | $0.5753 | 0.001518 | 0.0008796 | 1.72 | 0x01...f776 | |
| 07/04/2025 | 10:45:48 PM | buy | $0.7016 | $0.5733 | 0.001074 | 0.0008782 | 1.22 | 0xfe...70d5 | |
| 07/04/2025 | 10:41:08 PM | buy | $0.7901 | $0.5724 | 0.00121 | 0.000877 | 1.38 | 0xca...9f1c | |
| 07/04/2025 | 10:13:58 PM | buy | $0.611 | $0.5711 | 0.000937 | 0.0008759 | 1.06 | 0xa2...700d | |
| 07/04/2025 | 4:10:54 PM | sell | $0.9758 | $0.5689 | 0.001494 | 0.000871 | 1.71 | 0x6c...feb6 | |
| 07/04/2025 | 4:10:48 PM | sell | $0.6527 | $0.57 | 0.0009988 | 0.0008723 | 1.14 | 0x09...4839 | |
| 07/04/2025 | 4:09:10 PM | sell | $0.5787 | $0.5706 | 0.0008857 | 0.0008732 | 1.01 | 0x58...24cf | |
| 07/04/2025 | 4:07:15 PM | sell | $1.1 | $0.5715 | 0.001686 | 0.0008746 | 1.92 | 0xd5...1865 | |
| 07/04/2025 | 4:06:07 PM | sell | $0.8298 | $0.5725 | 0.001269 | 0.0008761 | 1.44 | 0xb7...82de | |
| 07/04/2025 | 2:50:04 PM | sell | $0.7688 | $0.5746 | 0.001173 | 0.0008774 | 1.33 | 0xf8...2141 | |
| 07/04/2025 | 2:15:35 PM | sell | $0.4996 | $0.5758 | 0.0007622 | 0.0008784 | 0.8676 | 0x6b...1ca6 | |
| 07/04/2025 | 2:09:34 PM | sell | $0.6553 | $0.5773 | 0.0009981 | 0.0008793 | 1.13 | 0x5e...c314 | |
| 07/04/2025 | 8:11:46 AM | sell | $1.57 | $0.5789 | 0.002399 | 0.0008811 | 2.72 | 0xb7...ce81 | |
| 07/04/2025 | 8:06:26 AM | sell | $1.44 | $0.5808 | 0.002193 | 0.0008835 | 2.48 | 0x4e...ee61 | |
| 07/04/2025 | 7:33:43 AM | sell | $1.96 | $0.5836 | 0.002984 | 0.0008862 | 3.36 | 0xf7...b449 | |
| 07/04/2025 | 7:28:10 AM | sell | $1.09 | $0.5854 | 0.001656 | 0.0008886 | 1.86 | 0x8d...fecd | |
| 07/04/2025 | 7:28:09 AM | sell | $0.7284 | $0.5863 | 0.001105 | 0.0008901 | 1.24 | 0x7f...e298 | |
| 07/04/2025 | 7:19:46 AM | sell | $0.6581 | $0.5873 | 0.0009985 | 0.0008912 | 1.12 | 0x01...1c1e | |
| 07/04/2025 | 7:15:31 AM | sell | $0.5732 | $0.5881 | 0.0008696 | 0.0008922 | 0.9746 | 0x07...ebc1 | |
| 07/04/2025 | 6:38:07 AM | sell | $0.5117 | $0.5892 | 0.0007755 | 0.000893 | 0.8683 | 0x80...719a |