WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.461
Price
0.0005108 WBNB
TVL
$405.27
MKT CAP
$208.3M
5m
0%
1h
0%
4h
-1.14%
24h
-6.53%
Share
TXNS
8
Buys
2
Sells
6
Volume
6
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
440.15
Pooled WBNB:
$0.2245

ADA/WBNB price stats on BNB Chain

As of November 18, 2025, the current price of ADA token on DEX Jet Swap is $0.461. ADA price is down -6.53% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.38. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $208,340,745.91. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $405.27. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $405.27.

The total transactions of ADA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $6.38 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0005108, captured at 9:49 AM UTC.

The price of converting 1 ADA to USD is $0.461 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/18/20256:50:58 AMsell$0.8934$0.4610.00098980.00051081.93
0x6c9...0ab0
0xe2...011d
11/18/20256:26:11 AMsell$0.4914$0.46840.00053960.00051421.04
0x1Bb...F139
0x6c...3b10
11/18/20253:44:23 AMbuy$1.04$0.46630.0011510.00051592.23
0x606...F3B6
0xed...bdf6
11/17/20259:35:18 PMsell$0.6496$0.46140.00072060.00051191.4
0x58f...193c
0x71...1ade
11/17/20258:25:50 PMsell$0.789$0.46480.00087510.00051551.69
0x8AD...E63E
0xec...e4f0
11/17/20255:42:57 PMsell$1.34$0.47480.001470.00052092.82
0x8e5...4A6F
0xbf...9b8e
11/17/20253:48:53 PMsell$0.6691$0.48130.00073120.0005261.39
0x8AD...E63E
0xcf...9dfb
11/17/20257:29:54 AMbuy$0.5025$0.49320.00053960.00052961.01
0xe09...5268
0xef...c3ab
11/17/20255:40:53 AMbuy$0.2405$0.49140.00025830.00052770.4894
0x1Bb...F139
0x74...95f7
11/17/20253:43:20 AMbuy$0.007009$0.49450.0574720.00052710.01417
0x150...8864
0xaa...5730
11/17/20253:43:18 AMbuy$0.3968$0.49360.0004230.00052610.8039
0x3D6...0aBe
0x6f...4f59
11/17/20251:24:14 AMbuy$0.5229$0.48770.00056160.00052381.07
0x150...8864
0xde...5470
11/16/202511:10:49 PMsell$0.6703$0.47810.00073050.00052111.4
0x1Bb...F139
0x2d...ad10
11/16/202510:28:27 PMsell$0.473$0.48110.0005150.0005240.9829
0x3D6...0aBe
0x38...36fe
11/16/20253:55:38 PMsell$0.9836$0.48790.0010630.00052762.01
0x0D6...57c8
0x83...8b49
11/16/20252:04:23 PMsell$0.5408$0.49480.00058080.00053141.09
0x58f...193c
0xff...7119
11/16/20259:46:59 AMsell$0.3252$0.50470.00034380.00053360.6443
0x3D6...0aBe
0x0d...d2a8
11/16/20255:33:31 AMsell$0.3419$0.50290.00036390.00053520.6799
0x1Bb...F139
0x2c...355d
11/16/20253:50:45 AMsell$0.3499$0.50260.00037380.00053690.6961
0x150...8864
0xc0...d44c
11/16/202512:47:29 AMsell$0.3921$0.49980.00042270.00053880.7845
0x150...8864
0x6e...3de0