- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,555.18
- Pooled WBNB:
- $2.02
ADA/WBNB price stats on BNB Chain
As of February 5, 2025, the current price of ADA token on DEX Jet Swap is $0.7417. ADA price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $37.17. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $335,988,973.66. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,312.53. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,312.53.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $37.17 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0013, captured at 9:59 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7417 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/05/2025 | 9:56:45 PM | sell | $0.8104 | $0.7417 | 0.00142 | 0.0013 | 1.09 | 0x6a...4452 | |
| 02/05/2025 | 9:44:15 PM | sell | $0.6273 | $0.7431 | 0.001098 | 0.001301 | 0.844 | 0x30...b7b9 | |
| 02/05/2025 | 8:15:38 PM | buy | $0.3886 | $0.7475 | 0.000681 | 0.001309 | 0.5199 | 0x74...3c53 | |
| 02/05/2025 | 7:02:32 PM | sell | $0.513 | $0.7329 | 0.0009114 | 0.001302 | 0.7 | 0x12...6d31 | |
| 02/05/2025 | 6:57:14 PM | sell | $1.24 | $0.7341 | 0.002217 | 0.001304 | 1.7 | 0xa1...690c | |
| 02/05/2025 | 6:49:11 PM | sell | $0.9521 | $0.7385 | 0.001684 | 0.001306 | 1.28 | 0x4e...e462 | |
| 02/05/2025 | 5:59:44 PM | sell | $0.5918 | $0.7397 | 0.001046 | 0.001308 | 0.8 | 0x12...4187 | |
| 02/05/2025 | 5:36:23 PM | sell | $2.96 | $0.7392 | 0.005268 | 0.001312 | 4.01 | 0xcc...959d | |
| 02/05/2025 | 5:23:38 PM | sell | $2.83 | $0.7474 | 0.005011 | 0.001319 | 3.79 | 0xd7...df5c | |
| 02/05/2025 | 5:08:17 PM | sell | $1.49 | $0.7533 | 0.002618 | 0.001324 | 1.97 | 0xbb...a176 | |
| 02/05/2025 | 4:42:32 PM | sell | $1.66 | $0.7488 | 0.002945 | 0.001327 | 2.21 | 0x60...6cd2 | |
| 02/05/2025 | 4:03:32 PM | buy | $0.1231 | $0.7639 | 0.0002155 | 0.001337 | 0.1611 | 0x91...3d55 | |
| 02/05/2025 | 3:49:32 PM | buy | $0.05137 | $0.7652 | 0.00008978 | 0.001337 | 0.06713 | 0x88...4fe4 | |
| 02/05/2025 | 2:54:59 PM | buy | $0.6328 | $0.7713 | 0.001096 | 0.001336 | 0.8203 | 0xbc...0afd | |
| 02/05/2025 | 12:23:35 PM | buy | $0.5505 | $0.7688 | 0.000956 | 0.001335 | 0.716 | 0x9c...29fc | |
| 02/05/2025 | 12:00:05 PM | buy | $1.45 | $0.7654 | 0.002526 | 0.001332 | 1.89 | 0xf3...72ec | |
| 02/05/2025 | 11:47:05 AM | buy | $2.01 | $0.7631 | 0.003504 | 0.001328 | 2.63 | 0x2d...a56c | |
| 02/05/2025 | 11:28:56 AM | buy | $0.5331 | $0.7614 | 0.0009284 | 0.001326 | 0.7001 | 0x86...3597 | |
| 02/05/2025 | 11:02:47 AM | buy | $2.51 | $0.7558 | 0.004399 | 0.001322 | 3.32 | 0xa0...79bd | |
| 02/05/2025 | 11:01:56 AM | buy | $1.14 | $0.7535 | 0.001999 | 0.001318 | 1.51 | 0x26...71f2 |