- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 2,060.26
- Pooled WBNB:
- $1.47
ADA/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of ADA token on DEX Jet Swap is $0.4177. ADA price is up 6.88% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $22.56. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $188,266,782.46. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $1,716.63. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $1,716.63.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 46 in the last 24 hours, 44 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $22.56 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0007195, captured at 2:06 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4177 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 9:45:40 PM | buy | $0.2282 | $0.4177 | 0.0003931 | 0.0007195 | 0.5463 | 0x97...bf13 | |
| 07/26/2024 | 9:40:55 PM | buy | $0.1931 | $0.4175 | 0.0003326 | 0.0007191 | 0.4624 | 0x3b...a0cf | |
| 07/26/2024 | 8:43:11 PM | buy | $0.1425 | $0.4162 | 0.0002462 | 0.0007188 | 0.3425 | 0xc0...e6cb | |
| 07/26/2024 | 7:52:55 PM | buy | $0.2093 | $0.4175 | 0.0003602 | 0.0007186 | 0.5012 | 0x98...878a | |
| 07/26/2024 | 7:10:12 PM | buy | $0.3332 | $0.416 | 0.0005751 | 0.0007181 | 0.8009 | 0x65...c715 | |
| 07/26/2024 | 7:08:45 PM | buy | $0.3673 | $0.4156 | 0.0006343 | 0.0007175 | 0.8839 | 0x45...4f05 | |
| 07/26/2024 | 6:38:31 PM | buy | $0.2248 | $0.4145 | 0.0003888 | 0.000717 | 0.5422 | 0x59...9a42 | |
| 07/26/2024 | 2:33:22 PM | buy | $0.4659 | $0.412 | 0.0008101 | 0.0007164 | 1.13 | 0xea...e79a | |
| 07/26/2024 | 8:00:05 AM | sell | $0.00001703 | $0.4124 | 0.07294 | 0.0007117 | 0.0000413 | 0x3a...a10c | |
| 07/26/2024 | 7:59:38 AM | sell | $0.6805 | $0.4127 | 0.001174 | 0.0007123 | 1.64 | 0x0f...a80f | |
| 07/26/2024 | 6:55:20 AM | buy | $1.26 | $0.4154 | 0.002186 | 0.0007161 | 3.05 | 0x07...4798 | |
| 07/26/2024 | 6:52:53 AM | buy | $0.5795 | $0.4141 | 0.001 | 0.0007146 | 1.39 | 0x56...8184 | |
| 07/26/2024 | 6:47:06 AM | buy | $0.5794 | $0.4135 | 0.001 | 0.0007136 | 1.4 | 0x5d...f826 | |
| 07/26/2024 | 6:45:23 AM | buy | $0.9102 | $0.4132 | 0.001569 | 0.0007124 | 2.2 | 0x52...fd30 | |
| 07/26/2024 | 6:29:02 AM | buy | $0.8942 | $0.4118 | 0.001543 | 0.0007109 | 2.17 | 0x10...ceeb | |
| 07/26/2024 | 6:24:22 AM | buy | $0.4764 | $0.4115 | 0.0008216 | 0.0007097 | 1.15 | 0xdf...f44c | |
| 07/26/2024 | 6:22:55 AM | buy | $0.5258 | $0.4111 | 0.0009066 | 0.0007089 | 1.27 | 0x61...4d5a | |
| 07/26/2024 | 6:21:37 AM | buy | $0.3232 | $0.4107 | 0.0005574 | 0.0007082 | 0.787 | 0x50...2419 | |
| 07/26/2024 | 6:20:10 AM | buy | $0.2385 | $0.4101 | 0.0004116 | 0.0007077 | 0.5816 | 0x94...0198 | |
| 07/26/2024 | 6:18:04 AM | buy | $0.6071 | $0.4097 | 0.001047 | 0.000707 | 1.48 | 0x9b...1bf6 |