WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1926
Price
0.0002745 WBNB
TVL
$234.53
MKT CAP
$87.1M
5m
0%
1h
0%
4h
0%
24h
-5.76%
Share
TXNS
3
Buys
3
Sells
0
Volume
2
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
607.72
Pooled WBNB:
$0.1671

ADA/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of ADA token on DEX Jet Swap is $0.1926. ADA price is down -5.76% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.85. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $87,059,874.10. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $234.54. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $234.54.

The total transactions of ADA/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $1.85 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002745, captured at 5:35 PM UTC.

The price of converting 1 ADA to USD is $0.1926 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/202611:41:31 AMbuy$0.5423$0.19260.00077280.00027452.81
0x240...E9D5
0x53...bc81
10/30/20269:34:02 AMbuy$0.7081$0.1910.0010060.00027163.7
0xacb...10FB
0x5d...0623
10/29/20263:56:06 PMbuy$0.5977$0.20440.00079720.00027262.92
0xb3F...79de
0xd9...fb98
10/29/202610:49:56 AMbuy$0.5919$0.20050.00079720.000272.95
0xa5A...BBE2
0xf4...ecc5
10/29/202610:32:42 AMbuy$0.819$0.1980.0011030.00026694.13
0x8f9...1860
0x8a...00d4
10/29/20261:57:54 AMsell$0.5788$0.20050.00077440.00026832.88
0xB1f...B892
0xe2...913b
10/29/20261:47:46 AMsell$0.2171$0.20290.00028890.00027011.06
0x57a...0E8c
0x95...044a
10/29/20261:47:46 AMsell$0.5252$0.20410.0006990.00027172.57
0x57a...0E8c
0x95...044a
10/28/20268:07:21 PMbuy$0.3504$0.20710.0004630.00027371.69
0x000...622F
0x9b...5d1f
10/26/20263:40:51 PMbuy$0.6008$0.2060.00080550.00027622.91
0x3f9...8BF7
0x42...dcce
10/26/20262:35:49 AMsell$0.5711$0.20210.00077590.00027452.82
0xFa1...Ed7C
0x8d...1773
10/25/20266:52:37 AMsell$0.5954$0.20560.00080240.00027712.89
0xb3F...79de
0xfc...82be
10/25/20264:51:40 AMsell$0.6331$0.20950.00084580.00027983.02
0xca1...c846
0xb9...386e
10/23/202610:22:11 PMsell$0.6367$0.21420.00085910.0002892.97
0xC0f...9671
0xe7...b1c5
10/22/20268:38:34 AMsell$0.953$0.21650.0012990.00029544.4
0x3Ba...f132
0x4a...fed3
10/22/20265:46:53 AMsell$0.6221$0.2210.00084160.00029912.81
0x700...Ac79
0x86...d455
10/20/20262:07:35 PMbuy$0.9026$0.22120.0012240.00030024.07
0xFf3...D046
0x6c...f2d4
10/20/20261:51:22 PMsell$0.6831$0.21810.00093310.00029793.13
0xfeB...541f
0xb1...6649
10/19/20262:01:06 PMsell$0.8341$0.21890.0011480.00030153.81
0xF0c...8120
0x22...568a
10/18/202611:29:35 PMbuy$0.8107$0.21930.0011210.00030343.69
0x7a0...C548
0x37...963e