- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,799.72
- Pooled WBNB:
- $1.8
ADA/WBNB price stats on BNB Chain
As of August 26, 2025, the current price of ADA token on DEX Jet Swap is $0.8575. ADA price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $47.66. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $386,954,666.49. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $3,082.10. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $3,082.10.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $47.66 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001006, captured at 6:54 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8575 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2025 | 6:03:24 PM | buy | $2.24 | $0.8575 | 0.002635 | 0.001006 | 2.61 | 0xf6...2178 | |
| 08/26/2025 | 5:19:41 PM | buy | $2.04 | $0.8575 | 0.002394 | 0.001003 | 2.38 | 0xc6...d099 | |
| 08/26/2025 | 2:23:01 PM | buy | $2.17 | $0.8467 | 0.002575 | 0.001 | 2.57 | 0x29...d32f | |
| 08/26/2025 | 1:50:13 PM | sell | $5.5 | $0.8411 | 0.006525 | 0.0009967 | 6.54 | 0x1f...389c | |
| 08/26/2025 | 12:39:44 PM | buy | $4.95 | $0.8499 | 0.005842 | 0.001003 | 5.82 | 0x15...f883 | |
| 08/26/2025 | 10:54:14 AM | buy | $0.1484 | $0.844 | 0.0001758 | 0.0009998 | 0.1758 | 0x11...8e45 | |
| 08/26/2025 | 5:07:59 AM | buy | $1.17 | $0.8449 | 0.001387 | 0.0009989 | 1.38 | 0xde...f126 | |
| 08/26/2025 | 4:56:36 AM | buy | $1.24 | $0.8436 | 0.001476 | 0.0009973 | 1.48 | 0xe2...c343 | |
| 08/26/2025 | 4:34:39 AM | buy | $2.01 | $0.8416 | 0.002384 | 0.0009952 | 2.39 | 0x00...9f58 | |
| 08/26/2025 | 2:43:27 AM | sell | $2.38 | $0.8404 | 0.002817 | 0.0009928 | 2.83 | 0xf8...bd86 | |
| 08/25/2025 | 9:11:59 PM | buy | $4.69 | $0.8341 | 0.005607 | 0.0009972 | 5.62 | 0x5a...ec4c | |
| 08/25/2025 | 9:02:34 PM | buy | $3.19 | $0.8324 | 0.003806 | 0.000992 | 3.83 | 0x4e...b35e | |
| 08/25/2025 | 8:34:34 PM | sell | $4.78 | $0.84 | 0.005618 | 0.0009871 | 5.69 | 0x92...2aec | |
| 08/25/2025 | 8:31:26 PM | sell | $4.51 | $0.8479 | 0.005286 | 0.0009931 | 5.32 | 0x35...3122 | |
| 08/25/2025 | 7:56:34 PM | sell | $4.44 | $0.8561 | 0.005183 | 0.0009989 | 5.18 | 0x08...e469 | |
| 08/25/2025 | 7:17:28 PM | sell | $2.13 | $0.8652 | 0.002478 | 0.001003 | 2.47 | 0xc4...2522 | |
| 08/25/2025 | 4:24:02 PM | buy | $3.03 | $0.8737 | 0.003498 | 0.001008 | 3.46 | 0x1a...1904 | |
| 08/25/2025 | 3:03:16 PM | buy | $3.44 | $0.873 | 0.003964 | 0.001004 | 3.94 | 0xa1...e256 | |
| 08/25/2025 | 2:55:31 PM | buy | $0.5381 | $0.8708 | 0.0006191 | 0.001001 | 0.6179 | 0x8d...0852 | |
| 08/25/2025 | 2:55:28 PM | sell | $5.88 | $0.8685 | 0.006769 | 0.0009993 | 6.77 | 0x44...cf45 |