WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2017
Price
0.0002902 WBNB
TVL
$238.23
MKT CAP
$91.2M
5m
0%
1h
0%
4h
0%
24h
0.14%
Share
TXNS
2
Buys
0
Sells
2
Volume
1
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
590.22
Pooled WBNB:
$0.1713

ADA/WBNB price stats on BNB Chain

As of August 30, 2026, the current price of ADA token on DEX Jet Swap is $0.2017. ADA price is up 0.14% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.65. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $91,184,755.80. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $238.23. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $238.23.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ADA/WBNB pool has a trading volume of $0.65 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002902, captured at 10:57 AM UTC.

The price of converting 1 ADA to USD is $0.2017 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/30/20265:04:28 AMsell$0.3361$0.20170.00048340.00029021.66
0xd0E...3042
0xd2...b516
08/29/20268:08:04 AMsell$0.311$0.20150.00045040.00029171.54
0xE66...1398
0x88...fd82
08/28/20262:43:30 PMbuy$0.522$0.20960.00073940.00029692.49
0xE66...1398
0xc6...981a
08/28/202610:29:03 AMsell$0.3729$0.20730.00053010.00029481.79
0xE66...1398
0x58...25c2
08/28/20263:12:38 AMsell$0.7273$0.21110.0010240.00029743.44
0x8f5...10CA
0xf0...7aba
08/27/20269:04:40 PMsell$0.5519$0.2130.00077850.00030052.59
0x558...42Ce
0x9b...e324
08/27/20262:46:29 PMbuy$0.6945$0.21380.00098080.0003023.24
0xd0E...3042
0xf3...63da
08/27/20261:53:31 PMsell$0.3839$0.21090.00054520.00029941.82
0x8f5...10CA
0xe4...3392
08/27/20268:50:34 AMbuy$0.7996$0.2130.0011270.00030023.75
0xE66...1398
0xcf...3a4c
08/26/202610:52:00 PMbuy$0.5607$0.2090.00079640.00029692.68
0xd0E...3042
0x73...67a1
08/26/20263:04:39 PMsell$0.7937$0.20490.0011450.00029583.87
0x0fD...141b
0x25...7c7a
08/26/20261:40:30 PMsell$0.5432$0.20880.00077780.00029912.6
0xd0E...3042
0x1d...cd58
08/26/20269:41:17 AMsell$0.3005$0.20930.00043230.00030111.43
0x158...3977
0x52...74f5
08/25/20269:00:04 PMsell$1.22$0.21210.001760.00030495.77
0x456...404A
0xbf...18e1
08/25/20261:51:26 PMsell$0.9482$0.21490.0013690.00031044.41
0x52a...F9Af
0x19...6676
08/25/20268:25:13 AMsell$0.5699$0.22250.00080490.00031422.56
0xd0E...3042
0xf0...e2f7
08/25/20262:53:47 AMbuy$0.6101$0.22560.00085450.0003162.7
0x8f5...10CA
0x36...e0be
08/24/20262:00:15 PMsell$0.5118$0.2220.00073130.00031722.3
0xd0E...3042
0x8e...722d
08/24/20261:15:33 PMbuy$0.7729$0.22490.0010940.00031843.43
0xd0E...3042
0x53...4808
08/24/202611:56:09 AMbuy$0.4552$0.22150.00064790.00031532.05
0x8f5...10CA
0x64...55a5