WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.145
Price
0.0002627 WBNB
TVL
$179.35
MKT CAP
$65.5M
5m
0%
1h
0%
4h
0%
24h
1.59%
Share
TXNS
4
Buys
3
Sells
1
Volume
0
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
619.3
Pooled WBNB:
$0.1624

ADA/WBNB price stats on BNB Chain

As of June 29, 2026, the current price of ADA token on DEX Jet Swap is $0.145. ADA price is up 1.59% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.50. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $65,545,698.44. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $179.36. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $179.36.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

ADA/WBNB pool has a trading volume of $0.50 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002627, captured at 11:16 PM UTC.

The price of converting 1 ADA to USD is $0.145 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/29/20264:00:45 PMbuy$0.1224$0.1450.00022180.00026270.8444
0xE66...1398
0x69...8a3c
06/29/20266:32:20 AMbuy$0.1299$0.14520.00023430.0002620.8942
0xE66...1398
0x46...d46a
06/29/20264:21:31 AMbuy$0.1247$0.14430.00022560.00026120.8636
0xA85...941D
0xcc...083b
06/28/202611:20:38 PMsell$0.1188$0.14270.00021620.00025960.8326
0xA85...941D
0x08...b2c9
06/27/20269:16:34 PMsell$0.1401$0.14650.0002490.00026040.9563
0xd26...6406
0x8d...324f
06/27/20267:46:13 PMsell$0.09993$0.14590.00017880.00026110.6848
0xC3f...FD1d
0xc0...db01
06/27/20264:44:21 PMbuy$0.1256$0.14870.00022180.00026260.8448
0xd0E...3042
0x2f...ba33
06/27/20261:06:01 PMsell$0.07285$0.14730.0001290.00026090.4945
0xd26...6406
0x58...75eb
06/27/202611:43:55 AMbuy$0.02314$0.14780.000041120.00026260.1565
0x7AF...195b
0x60...2e8f
06/27/20262:43:12 AMbuy$0.1179$0.14890.00020760.00026220.7919
0xE66...1398
0x19...d9e0
06/27/20262:42:07 AMbuy$0.02391$0.14860.000042120.00026180.1608
0xC3f...FD1d
0x5d...41f3
06/26/202611:44:59 PMbuy$0.09086$0.14850.00015990.00026150.6117
0xA85...941D
0x83...9140
06/26/202610:09:12 PMsell$0.1817$0.14750.00032040.00026011.23
0x94a...3886
0x1c...7126
06/26/20266:33:08 PMsell$0.177$0.1480.00031230.00026121.19
0x8f5...10CA
0x91...ca6d
06/26/20264:02:28 PMbuy$0.4856$0.14820.00085810.00026193.27
0x8f5...10CA
0x7f...9934
06/26/20263:41:04 PMbuy$0.3968$0.14690.00070040.00025932.7
0xC3f...FD1d
0x9a...74ce
06/26/20262:06:45 PMbuy$0.294$0.14430.00052460.00025742.03
0x8f5...10CA
0x5b...cec1
06/26/202610:16:55 AMsell$0.1264$0.14440.00022360.00025540.8754
0xd0E...3042
0xfb...7619
06/26/20267:26:18 AMbuy$0.1642$0.14580.00028910.00025681.12
0xC3f...FD1d
0xcb...e58b
06/26/20266:55:52 AMbuy$0.274$0.14410.00048590.00025561.9
0xC3f...FD1d
0xb5...cb27