WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2451
Price
0.0003934 WBNB
TVL
$247.72
MKT CAP
$110.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
503.87
Pooled WBNB:
$0.1987

ADA/WBNB price stats on BNB Chain

As of April 28, 2026, the current price of ADA token on DEX Jet Swap is $0.2451. ADA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $110,783,445.89. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $247.73. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $247.73.

The total transactions of ADA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003934, captured at 6:52 PM UTC.

The price of converting 1 ADA to USD is $0.2451 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/27/20266:17:14 PMsell$0.03155$0.24510.000050640.00039340.1287
0x7AF...195b
0xf0...6f0a
04/27/20264:34:07 PMsell$0.2205$0.24490.00035480.00039420.9
0x7AF...195b
0xb5...0ddf
04/27/20268:43:59 AMsell$0.2491$0.24790.00039750.00039571
0x58f...193c
0xd9...bb5b
04/26/202610:36:38 PMsell$0.3266$0.2520.00051510.00039751.29
0xAB4...C9FB
0xea...a69e
04/26/20267:52:44 PMsell$0.03507$0.25340.000055180.00039860.1384
0x7AF...195b
0xf3...f27f
04/26/202611:40:53 AMbuy$0.299$0.25310.00047280.00040021.18
0x7AF...195b
0xd2...0298
04/25/20265:10:01 PMsell$0.09902$0.24990.00015730.00039720.3961
0x92d...35db
0x4b...b465
04/25/20261:27:04 PMbuy$0.3256$0.25250.00051440.00039891.28
0xC3f...FD1d
0xef...1f8f
04/25/20261:19:39 PMbuy$0.298$0.25120.00047080.00039691.18
0xC3f...FD1d
0x16...d32c
04/25/20266:14:07 AMbuy$0.2124$0.25190.00033330.00039530.8433
0xC3f...FD1d
0x72...4164
04/24/20264:58:58 PMbuy$0.2136$0.25120.0003350.0003940.8503
0x7AF...195b
0x4f...b775
04/24/202610:49:19 AMbuy$0.2376$0.24920.00037430.00039260.9533
0xC3f...FD1d
0x4d...52a1
04/24/202612:55:52 AMbuy$0.2323$0.25020.00036320.00039110.9286
0x7AF...195b
0x34...7cef
04/24/202612:23:32 AMbuy$0.0368$0.24960.000057530.00039030.1474
0xC3f...FD1d
0xd9...3247
04/23/20264:43:29 AMsell$0.2333$0.24720.00036680.00038850.944
0x58f...193c
0xd8...e3a8
04/23/202612:20:21 AMsell$0.5276$0.24950.00082640.00039092.11
0x1Bb...F139
0x64...8c17
04/22/20267:59:22 PMsell$0.1814$0.25330.00028160.00039310.7164
0xC3f...FD1d
0x12...3158
04/22/20261:46:46 PMsell$0.3601$0.25720.00055270.00039471.4
0x2F9...179d
0xa4...1392
04/22/20265:57:29 AMbuy$0.3716$0.25530.0005780.00039711.45
0x6c9...0ab0
0x1e...50db
04/22/20262:39:58 AMbuy$0.2898$0.25190.00045460.0003951.15
0xC3f...FD1d
0xf3...3cba