WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2656
Price
0.0004057 WBNB
TVL
$263.04
MKT CAP
$120.1M
5m
0%
1h
0%
4h
0%
24h
0.53%
Share
TXNS
9
Buys
6
Sells
3
Volume
3
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
495.68
Pooled WBNB:
$0.2008

ADA/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ADA token on DEX Jet Swap is $0.2656. ADA price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.16. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $120,060,215.43. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $263.05. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $263.05.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $3.16 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004057, captured at 5:19 AM UTC.

The price of converting 1 ADA to USD is $0.2656 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/13/202610:25:56 PMsell$0.5608$0.26560.00085640.00040572.11
0x7AF...195b
0xd8...cabd
03/13/20267:23:50 PMsell$0.3009$0.26840.00045780.00040831.12
0xC3f...FD1d
0x0b...ee17
03/13/20263:01:35 PMsell$0.4847$0.27480.00072440.00041071.76
0x1Bb...F139
0x6b...7760
03/13/20265:40:17 AMbuy$0.3811$0.27350.00057610.00041351.39
0x58f...193c
0xdf...6cd6
03/13/20264:10:13 AMbuy$0.287$0.27220.00043380.00041141.05
0xC3f...FD1d
0xf1...abf2
03/13/20261:56:15 AMbuy$0.3613$0.2710.0005460.00040951.33
0x7AF...195b
0x48...827a
03/13/202612:29:12 AMbuy$0.3726$0.26770.00056590.00040661.39
0xC3f...FD1d
0x54...3889
03/13/202612:29:12 AMbuy$0.09535$0.26860.00014480.00040810.3548
0x8b9...Fd51
0xd7...348d
03/12/202611:11:31 PMbuy$0.3121$0.26420.00047780.00040451.18
0x7AF...195b
0x3e...d5cf
03/12/20261:49:45 PMsell$0.2524$0.26210.00038710.00040190.963
0x150...8864
0x37...e0cc
03/12/202612:48:25 AMsell$0.2804$0.2630.00043020.00040361.06
0x7AF...195b
0xac...af0b
03/11/202610:48:36 PMsell$0.184$0.26450.00028170.0004050.6956
0x7AF...195b
0x2c...0e10
03/11/202612:37:25 PMbuy$0.2194$0.2610.00034240.00040730.8407
0x150...8864
0x12...b32d
03/11/202611:17:36 AMbuy$0.3028$0.25880.00047450.00040571.16
0x7AF...195b
0xc8...ae75
03/11/20269:00:17 AMsell$0.1995$0.25870.00031070.00040290.7711
0x58f...193c
0x77...d56e
03/11/20267:00:54 AMsell$0.2004$0.25990.00031170.00040420.7711
0xC3f...FD1d
0x9d...4ec3
03/11/20266:27:25 AMsell$0.1812$0.25980.00028270.00040540.6973
0x58f...193c
0x2c...dabf
03/11/20261:28:27 AMsell$0.2097$0.26210.00032580.00040720.8001
0x58f...193c
0x8b...79d7
03/11/20261:28:27 AMsell$0.1001$0.26150.00015560.00040620.3831
0xd63...E8aA
0x7f...e6c8
03/11/202612:25:21 AMsell$0.1983$0.26270.00030850.00040850.7551
0x7AF...195b
0x4a...7393