WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2551
Price
0.0003914 WBNB
TVL
$258.23
MKT CAP
$115.3M
5m
0%
1h
0%
4h
0%
24h
-0.12%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
506.03
Pooled WBNB:
$0.1981

ADA/WBNB price stats on BNB Chain

As of May 17, 2026, the current price of ADA token on DEX Jet Swap is $0.2551. ADA price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $115,303,289.87. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $258.24. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $258.24.

The total transactions of ADA/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

ADA/WBNB pool has a trading volume of $0.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0003914, captured at 5:16 PM UTC.

The price of converting 1 ADA to USD is $0.2551 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/17/20269:45:54 AMbuy$0.3934$0.25510.00060360.00039141.54
0x7AF...195b
0xbc...25ea
05/16/20263:55:49 PMbuy$0.217$0.25540.0003310.00038960.8497
0xC3f...FD1d
0x4d...a322
05/16/20267:29:14 AMsell$0.4087$0.25590.00061920.00038781.59
0x150...8864
0x84...7d1d
05/16/20263:41:26 AMbuy$0.2687$0.26030.00040330.00039061.03
0x7AF...195b
0x7c...19b7
05/16/20261:54:37 AMbuy$0.3407$0.26070.0005080.00038881.3
0xC3f...FD1d
0x8f...bc8b
05/15/20265:23:38 PMbuy$0.3139$0.26120.0004650.00038691.2
0xC3f...FD1d
0xdc...0165
05/15/20264:24:57 PMsell$0.246$0.25940.00036450.00038440.9484
0x1Bb...F139
0x96...be7d
05/15/20261:53:33 PMsell$0.8765$0.26080.0013020.00038763.35
0x7C2...7b1B
0x26...7a2b
05/15/202610:28:22 AMsell$0.2413$0.26810.00035180.00039090.8999
0x7AF...195b
0x57...f874
05/15/20266:47:37 AMsell$0.3476$0.26790.00050930.00039261.29
0x1Bb...F139
0x8c...ca94
05/15/20265:52:13 AMsell$0.4319$0.26750.00063770.00039491.61
0x58f...193c
0x8e...87c9
05/15/20265:12:00 AMsell$0.1979$0.2690.0002920.00039670.7359
0x1Bb...F139
0x1f...25ef
05/15/20262:46:12 AMsell$0.1611$0.27060.00023690.00039780.5955
0x3D6...0aBe
0x93...79cc
05/15/202612:27:30 AMsell$0.294$0.27340.00042920.00039911.07
0xC3f...FD1d
0x26...5b9d
05/14/202610:49:19 PMsell$0.168$0.27270.00024670.00040040.616
0x7AF...195b
0x70...d5b5
05/14/202610:44:37 PMsell$0.1372$0.27330.00020160.00040130.5023
0x150...8864
0x81...417b
05/14/20268:45:14 PMsell$0.1957$0.27330.00028810.00040230.716
0x3D6...0aBe
0x1c...af14
05/14/20268:05:59 PMsell$0.2803$0.27440.00041250.00040371.02
0x7AF...195b
0x84...683f
05/14/20267:47:24 PMsell$0.2422$0.27580.00035590.00040530.8782
0x7AF...195b
0x42...306e
05/14/20267:03:44 PMbuy$0.3461$0.2780.00050720.00040741.24
0x6c9...0ab0
0x0c...c281