- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 480.1
- Pooled WBNB:
- $0.2065
ADA/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ADA token on DEX Jet Swap is $0.3923. ADA price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $5.24. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $177,292,781.71. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $377.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $377.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 12 in the last 24 hours, 3 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $5.24 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004289, captured at 11:28 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3923 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 7:49:15 PM | sell | $0.053919 | $0.3923 | 0.084285 | 0.0004289 | 0.05999 | 0x3f...bf58 | |
| 01/10/2026 | 5:59:27 PM | sell | $0.7466 | $0.3899 | 0.0008246 | 0.0004306 | 1.91 | 0xe6...0f0c | |
| 01/10/2026 | 12:24:48 PM | buy | $0.4804 | $0.3908 | 0.0005333 | 0.0004338 | 1.22 | 0x3f...385f | |
| 01/10/2026 | 9:51:34 AM | buy | $0.6441 | $0.3872 | 0.0007173 | 0.0004312 | 1.66 | 0xd2...83de | |
| 01/10/2026 | 5:30:23 AM | sell | $0.7385 | $0.3892 | 0.0008136 | 0.0004288 | 1.89 | 0x7e...15a7 | |
| 01/10/2026 | 3:19:01 AM | sell | $0.6392 | $0.3891 | 0.0007097 | 0.000432 | 1.64 | 0xa4...7940 | |
| 01/10/2026 | 12:53:12 AM | sell | $0.5272 | $0.3886 | 0.0005897 | 0.0004347 | 1.35 | 0x60...342b | |
| 01/10/2026 | 12:09:50 AM | sell | $0.4534 | $0.3902 | 0.0005077 | 0.000437 | 1.16 | 0x18...d04a | |
| 01/09/2026 | 11:36:22 PM | sell | $0.312 | $0.3918 | 0.0003494 | 0.0004388 | 0.7962 | 0x9e...af08 | |
| 01/09/2026 | 11:36:21 PM | buy | $0.4486 | $0.3958 | 0.0005 | 0.0004411 | 1.13 | 0xb3...93eb | |
| 01/09/2026 | 11:28:27 PM | sell | $0.001663 | $0.3925 | 0.051854 | 0.0004375 | 0.004238 | 0x05...7324 | |
| 01/09/2026 | 11:28:21 PM | sell | $0.2514 | $0.3931 | 0.0002802 | 0.0004381 | 0.6397 | 0x1b...a9b0 | |
| 01/09/2026 | 6:48:56 PM | sell | $0.4261 | $0.3936 | 0.000476 | 0.0004396 | 1.08 | 0xb8...6894 | |
| 01/09/2026 | 5:24:16 PM | sell | $1.01 | $0.3963 | 0.00113 | 0.000443 | 2.55 | 0xe9...975c | |
| 01/09/2026 | 3:34:57 PM | buy | $1.17 | $0.3982 | 0.00131 | 0.0004453 | 2.94 | 0xbd...1fe2 | |
| 01/09/2026 | 10:59:28 AM | sell | $0.5014 | $0.3931 | 0.0005626 | 0.0004411 | 1.27 | 0x2d...9485 | |
| 01/08/2026 | 10:34:34 PM | buy | $0.3313 | $0.3968 | 0.0003708 | 0.0004442 | 0.8349 | 0xb2...58a0 | |
| 01/08/2026 | 8:47:51 PM | sell | $0.3526 | $0.3928 | 0.0003963 | 0.0004416 | 0.8975 | 0xec...a3c8 | |
| 01/08/2026 | 6:46:25 PM | buy | $0.0007509 | $0.3945 | 0.068472 | 0.0004451 | 0.001903 | 0x04...8fe7 | |
| 01/08/2026 | 6:46:21 PM | buy | $0.3562 | $0.3937 | 0.0004019 | 0.0004442 | 0.9047 | 0x52...dd73 |