- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 476.36
- Pooled WBNB:
- $0.2078
ADA/WBNB price stats on BNB Chain
As of December 21, 2025, the current price of ADA token on DEX Jet Swap is $0.3689. ADA price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $3.35. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $166,746,704.59. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $351.86. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $351.86.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.35 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0004359, captured at 7:59 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.3689 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 3:31:45 AM | sell | $0.3731 | $0.3689 | 0.0004408 | 0.0004359 | 1.01 | 0x39...7a7b | |
| 12/21/2025 | 1:34:24 AM | sell | $0.3373 | $0.3742 | 0.0003945 | 0.0004376 | 0.9013 | 0xfc...41ab | |
| 12/21/2025 | 12:05:28 AM | sell | $0.3204 | $0.3756 | 0.0003747 | 0.0004392 | 0.853 | 0xaf...8ae8 | |
| 12/20/2025 | 11:29:52 PM | sell | $0.3004 | $0.3769 | 0.0003513 | 0.0004408 | 0.7971 | 0xcb...9167 | |
| 12/20/2025 | 9:38:59 AM | buy | $0.6795 | $0.3769 | 0.0007977 | 0.0004425 | 1.8 | 0xa9...88a4 | |
| 12/20/2025 | 8:34:55 AM | buy | $0.5039 | $0.3747 | 0.0005911 | 0.0004396 | 1.34 | 0x97...9bc9 | |
| 12/20/2025 | 4:41:01 AM | sell | $0.4236 | $0.3734 | 0.0004954 | 0.0004367 | 1.13 | 0x32...83d7 | |
| 12/20/2025 | 4:00:10 AM | sell | $0.411 | $0.3751 | 0.0004808 | 0.0004388 | 1.09 | 0x1e...c6c8 | |
| 12/19/2025 | 3:26:00 PM | sell | $0.5551 | $0.3746 | 0.0006538 | 0.0004412 | 1.48 | 0x2f...99a7 | |
| 12/19/2025 | 3:18:01 PM | buy | $1.83 | $0.3765 | 0.002147 | 0.0004407 | 4.87 | 0xf2...1e97 | |
| 12/19/2025 | 2:50:09 PM | buy | $0.7365 | $0.3692 | 0.0008664 | 0.0004343 | 1.99 | 0xfe...75ed | |
| 12/19/2025 | 7:11:01 AM | buy | $1.09 | $0.3648 | 0.001295 | 0.0004298 | 3.01 | 0x45...e79a | |
| 12/19/2025 | 12:30:44 AM | sell | $0.4966 | $0.3543 | 0.0005967 | 0.0004258 | 1.4 | 0xe9...4cc3 | |
| 12/18/2025 | 7:31:45 PM | sell | $0.6656 | $0.3566 | 0.0008003 | 0.0004287 | 1.86 | 0xdf...d535 | |
| 12/18/2025 | 5:23:37 PM | sell | $1.09 | $0.3568 | 0.001327 | 0.0004331 | 3.06 | 0x89...f9eb | |
| 12/18/2025 | 5:08:42 PM | sell | $0.9502 | $0.3676 | 0.001133 | 0.0004383 | 2.58 | 0x34...1852 | |
| 12/18/2025 | 2:03:38 PM | buy | $1.31 | $0.3755 | 0.001538 | 0.0004401 | 3.49 | 0xbf...991c | |
| 12/18/2025 | 1:25:56 AM | sell | $0.1677 | $0.3666 | 0.0001988 | 0.0004347 | 0.4573 | 0x6e...4ee9 | |
| 12/18/2025 | 12:24:02 AM | sell | $0.446 | $0.368 | 0.0005286 | 0.0004362 | 1.21 | 0x60...9cde | |
| 12/17/2025 | 7:25:14 PM | sell | $0.8116 | $0.3683 | 0.000968 | 0.0004393 | 2.2 | 0x4b...84a9 |