WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1996
Price
0.0002749 WBNB
TVL
$242.38
MKT CAP
$90.2M
5m
0%
1h
0%
4h
1.16%
24h
3.48%
Share
TXNS
7
Buys
4
Sells
3
Volume
2
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
606.81
Pooled WBNB:
$0.1668

ADA/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of ADA token on DEX Jet Swap is $0.1996. ADA price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $2.25. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $90,243,843.64. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $242.38. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $242.38.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.

ADA/WBNB pool has a trading volume of $2.25 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002749, captured at 10:43 AM UTC.

The price of converting 1 ADA to USD is $0.1996 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20268:59:42 AMbuy$0.3775$0.19960.00051970.00027491.89
0xE66...1398
0x9f...f200
09/17/20268:23:47 AMbuy$0.3442$0.19820.00047440.00027321.73
0xd0E...3042
0x55...dfd3
09/17/20267:13:34 AMbuy$0.385$0.19740.00052980.00027161.95
0x8f5...10CA
0x36...6d6f
09/16/20268:17:08 PMbuy$0.2461$0.19440.0003420.00027021.26
0x8f5...10CA
0x1a...332e
09/16/20267:38:42 PMsell$0.2514$0.19280.00035010.00026861.3
0x8f5...10CA
0x85...7669
09/16/20264:03:23 PMsell$0.24$0.19190.00033740.00026971.25
0x8f5...10CA
0x13...7a9d
09/16/20261:08:56 PMsell$0.4091$0.19290.0005750.00027122.12
0xD6E...5117
0xb7...8cc7
09/16/20262:19:35 AMsell$0.3062$0.19410.00043040.00027281.57
0xd0E...3042
0x93...d8c4
09/15/202610:38:17 PMsell$0.2753$0.19550.00038610.00027421.4
0xd0E...3042
0xac...a742
09/15/20267:31:06 PMsell$0.481$0.19870.00066780.00027592.42
0x532...8E97
0x64...7120
09/15/20266:45:11 PMsell$0.6505$0.19880.00091120.00027853.27
0xA77...185A
0x7e...6ed0
09/15/20262:52:23 PMsell$0.8088$0.20080.0011350.00028194.02
0x761...b419
0x0d...8538
09/15/20266:01:30 AMsell$0.2574$0.20540.00035650.00028441.25
0xd0E...3042
0xaa...e433
09/15/20264:54:39 AMsell$0.2549$0.20580.00035370.00028561.23
0x8f5...10CA
0x47...96b7
09/15/20263:44:39 AMsell$0.1921$0.2070.0002660.00028670.9281
0xd0E...3042
0x6e...db52
09/15/20263:09:48 AMsell$0.3307$0.20740.00045890.00028791.59
0xd0E...3042
0xeb...3b94
09/15/20262:49:14 AMsell$0.1731$0.20830.00024020.00028910.831
0xd0E...3042
0x73...0e74
09/15/20261:23:31 AMsell$0.2705$0.20910.00037530.00029011.29
0x8f5...10CA
0x9a...0671
09/14/202610:42:51 PMsell$0.1916$0.21080.00026470.00029120.9089
0xd0E...3042
0x8b...3b85
09/14/202610:16:49 PMsell$0.1644$0.21150.00022690.0002920.7771
0xd0E...3042
0xa3...4ab6