WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.1669
Price
0.0002805 WBNB
TVL
$200.03
MKT CAP
$75.5M
5m
0%
1h
0%
4h
0%
24h
1.94%
Share
TXNS
9
Buys
3
Sells
6
Volume
3
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
598
Pooled WBNB:
$0.168

ADA/WBNB price stats on BNB Chain

As of June 9, 2026, the current price of ADA token on DEX Jet Swap is $0.1669. ADA price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $75,465,593.74. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $200.04. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $200.04.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

ADA/WBNB pool has a trading volume of $3.29 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0002805, captured at 11:29 AM UTC.

The price of converting 1 ADA to USD is $0.1669 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/09/202612:52:02 AMsell$0.1445$0.16690.00024270.00028050.8654
0x0C9...DD1c
0x85...1a32
06/09/202612:39:12 AMsell$0.09876$0.16680.00016640.00028120.5917
0x401...B626
0x82...18e1
06/09/202612:25:51 AMsell$0.1478$0.16830.00024760.00028190.8783
0xDb1...df83
0x76...f722
06/08/202610:12:07 PMsell$0.07527$0.17130.00012410.00028250.4393
0x795...0310
0xcc...10ef
06/08/20269:29:36 PMbuy$0.7536$0.1720.0012360.00028234.37
0x168...e974
0x35...7d86
06/08/20263:12:18 PMbuy$0.7259$0.16840.0011990.00027824.3
0x859...ecfF
0x30...dd89
06/08/20268:03:26 AMbuy$0.7701$0.1630.0012940.00027414.72
0x47B...aA85
0xd9...c8b8
06/08/20261:38:18 AMsell$0.2071$0.1630.00034420.00027091.27
0xA85...941D
0xdf...0d60
06/08/20261:18:03 AMsell$0.3687$0.16380.00061350.00027252.25
0x7AF...195b
0x88...25bc
06/07/202610:15:59 PMbuy$0.6912$0.16550.0011410.00027334.17
0x6dd...7c82
0x05...c3b4
06/07/20268:00:46 PMsell$0.2139$0.15890.00036380.00027041.34
0xC3f...FD1d
0x1f...9d96
06/07/20267:42:43 PMsell$0.1503$0.15940.00025590.00027140.9429
0xC3f...FD1d
0x05...3b06
06/07/20267:05:01 PMsell$0.3281$0.16180.00055290.00027272.02
0xC3f...FD1d
0x5c...7975
06/07/202612:49:00 PMsell$0.2696$0.16150.00045810.00027441.66
0x6c9...0ab0
0x50...4d9c
06/07/202612:25:24 PMsell$0.3099$0.16240.00052660.0002761.9
0xC3f...FD1d
0x34...6bc7
06/07/202610:32:09 AMbuy$0.2149$0.16490.00036230.00027791.3
0x58f...193c
0xf3...bbf6
06/07/20269:56:58 AMsell$0.0346$0.16350.000058340.00027580.2115
0xC3f...FD1d
0x16...0d5f
06/07/20269:11:12 AMbuy$0.2007$0.16520.00033630.0002771.21
0xC3f...FD1d
0x3e...2479
06/07/20266:06:58 AMsell$0.2578$0.16110.00044090.00027551.6
0x6c9...0ab0
0x4f...df42
06/07/20263:12:36 AMbuy$0.1627$0.16050.00028120.00027741.01
0x3D6...0aBe
0x76...8b2b