- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,515.44
- Pooled WBNB:
- $2.06
ADA/WBNB price stats on BNB Chain
As of December 20, 2024, the current price of ADA token on DEX Jet Swap is $0.9149. ADA price is up 5.95% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $178.73. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $413,230,637.23. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,771.49. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,771.49.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 59 in the last 24 hours, 28 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $178.73 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00136, captured at 8:26 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.9149 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | 7:46:17 PM | buy | $3.38 | $0.9149 | 0.005041 | 0.00136 | 3.7 | 0x18...e328 | |
| 12/20/2024 | 7:36:26 PM | buy | $3.35 | $0.91 | 0.00499 | 0.001354 | 3.68 | 0x7d...0951 | |
| 12/20/2024 | 7:27:50 PM | buy | $2.98 | $0.9031 | 0.004457 | 0.001348 | 3.3 | 0x8c...e7cb | |
| 12/20/2024 | 7:19:17 PM | buy | $4.45 | $0.8982 | 0.006657 | 0.00134 | 4.96 | 0x34...6f33 | |
| 12/20/2024 | 7:10:14 PM | buy | $1.46 | $0.8943 | 0.002181 | 0.001335 | 1.63 | 0x3a...5156 | |
| 12/20/2024 | 7:07:17 PM | buy | $3.34 | $0.8912 | 0.005 | 0.00133 | 3.75 | 0xed...f8cb | |
| 12/20/2024 | 6:58:29 PM | buy | $1.67 | $0.8879 | 0.0025 | 0.001325 | 1.88 | 0x5f...7492 | |
| 12/20/2024 | 5:06:41 PM | sell | $1.43 | $0.8773 | 0.002161 | 0.001317 | 1.64 | 0x11...2d00 | |
| 12/20/2024 | 3:59:59 PM | sell | $2.93 | $0.8807 | 0.004408 | 0.001321 | 3.33 | 0xdf...d56f | |
| 12/20/2024 | 3:29:47 PM | buy | $6.92 | $0.876 | 0.01047 | 0.001325 | 7.9 | 0x90...2ceb | |
| 12/20/2024 | 3:18:20 PM | buy | $6.25 | $0.8666 | 0.009467 | 0.001312 | 7.21 | 0x62...a789 | |
| 12/20/2024 | 2:52:08 PM | sell | $0.2807 | $0.848 | 0.0004299 | 0.001299 | 0.331 | 0xed...522c | |
| 12/20/2024 | 2:50:38 PM | sell | $3.43 | $0.8524 | 0.005253 | 0.001302 | 4.03 | 0xf8...4d1a | |
| 12/20/2024 | 2:46:11 PM | sell | $1.46 | $0.8585 | 0.00223 | 0.001307 | 1.7 | 0xe2...6f79 | |
| 12/20/2024 | 1:45:23 PM | buy | $6.52 | $0.8553 | 0.01 | 0.00131 | 7.63 | 0x13...f930 | |
| 12/20/2024 | 1:42:14 PM | buy | $4.23 | $0.8468 | 0.006504 | 0.001299 | 5 | 0x53...08a9 | |
| 12/20/2024 | 1:35:38 PM | sell | $1.07 | $0.8388 | 0.001653 | 0.001288 | 1.28 | 0x9d...0f0d | |
| 12/20/2024 | 1:35:35 PM | buy | $8.37 | $0.8393 | 0.01286 | 0.001289 | 9.97 | 0x5e...6f13 | |
| 12/20/2024 | 1:29:41 PM | sell | $2.01 | $0.8188 | 0.003142 | 0.001275 | 2.46 | 0x03...ab1a | |
| 12/20/2024 | 1:06:17 PM | buy | $3.58 | $0.8281 | 0.005554 | 0.001281 | 4.33 | 0x79...a8b0 |