WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.8801
Price
0.0009198 WBNB
TVL
$3,313.51
MKT CAP
$398M
5m
0%
1h
0%
4h
0%
24h
2.37%
Share
TXNS
7
Buys
2
Sells
5
Volume
23
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,881.3
Pooled WBNB:
$1.73

ADA/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ADA token on DEX Jet Swap is $0.8801. ADA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $397,969,724.02. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $3,313.52. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $3,313.52.

The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $23.42 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009198, captured at 12:23 AM UTC.

The price of converting 1 ADA to USD is $0.8801 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/20258:13:00 PMsell$3.95$0.88010.0041320.00091984.490x27...8f94
09/16/20255:13:56 PMsell$7.12$0.87720.0075250.0009268.120xaf...b91c
09/16/20252:15:19 PMsell$4.18$0.86230.0045290.00093254.850xab...7cc7
09/16/202510:29:55 AMbuy$1.89$0.87310.0020340.00093942.160x1b...4a75
09/16/202510:16:46 AMbuy$1.7$0.87180.001830.00093741.950x1c...c044
09/16/20256:11:36 AMsell$2.73$0.86480.0029440.00092963.160x0a...5cc7
09/16/20255:00:48 AMsell$1.81$0.85970.0019690.00093232.110xa9...e38f
09/15/20255:20:31 PMsell$2.13$0.85740.0023320.00093462.490xac...9e43
09/15/20255:10:38 PMsell$0.8864$0.8590.00096620.00093631.030xa7...67f5
09/15/202510:07:35 AMsell$3.26$0.86020.0035620.00093883.790xee...6acd
09/15/20258:07:38 AMsell$5.56$0.8690.0060430.00094396.40x00...b6d4
09/15/20258:02:34 AMsell$4.33$0.87580.00470.00094974.940xf9...7946
09/15/20257:40:53 AMsell$5.26$0.88390.0056910.00095535.950xc2...8fa0
09/15/20254:50:06 AMbuy$2.49$0.89890.0026680.00096272.770xe4...6616
09/14/20254:32:30 PMbuy$2.12$0.88940.0022930.000962.380x2e...1be7
09/14/20253:33:32 PMsell$2.03$0.88310.0022020.00095432.30xd0...9567
09/14/20252:47:43 PMsell$3.08$0.88730.0033270.00095723.470x24...9990
09/14/20251:51:44 PMsell$0.9584$0.89440.0010280.00095961.070x7b...099a
09/14/20251:01:09 PMsell$1.91$0.89820.0020490.00096132.130x3d...793c
09/14/202512:44:03 PMsell$4.97$0.90210.0053220.00096535.510x5a...cd16