WhatToFarm
/
Get started
12 Swap

Info about ADA-WBNB pair

Price USD
$0.2584
Price
0.0004208 WBNB
TVL
$251.74
MKT CAP
$116.8M
5m
0%
1h
0%
4h
-0.19%
24h
6.27%
Share
TXNS
9
Buys
4
Sells
5
Volume
5
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
486.4
Pooled WBNB:
$0.2049

ADA/WBNB price stats on BNB Chain

As of April 8, 2026, the current price of ADA token on DEX Jet Swap is $0.2584. ADA price is up 6.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $4.60. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $116,799,921.73. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $251.74. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $251.74.

The total transactions of ADA/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

ADA/WBNB pool has a trading volume of $4.60 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0004208, captured at 1:09 PM UTC.

The price of converting 1 ADA to USD is $0.2584 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/08/202612:53:58 PMsell$0.2249$0.25840.00036630.00042080.8704
0x150...8864
0x2c...79cd
04/08/202611:34:27 AMsell$0.3067$0.25890.00050070.00042261.18
0x7AF...195b
0x57...bc20
04/07/202611:00:24 PMbuy$0.9334$0.26230.0015050.00042313.55
0xba1...b306
0x10...faee
04/07/202610:37:36 PMbuy$1.06$0.25760.0017260.00041644.14
0xfEa...35Bf
0x68...6fc1
04/07/20269:55:46 PMbuy$0.4138$0.25160.00067690.00041161.64
0x3D6...0aBe
0x6c...b963
04/07/20269:41:17 PMsell$0.2522$0.24970.00041260.00040861
0x58f...193c
0xef...01bd
04/07/20269:40:56 PMbuy$1.03$0.24960.0016880.00040844.13
0xfEa...35Bf
0x7c...90bc
04/07/20265:30:20 PMsell$0.1449$0.24290.00024050.00040310.5966
0x304...421B
0xae...7a0d
04/07/20265:16:04 PMsell$0.2199$0.24320.00036570.00040430.9044
0xC3f...FD1d
0x28...b3e9
04/07/20269:58:47 AMsell$0.1981$0.24560.00032720.00040570.8065
0x150...8864
0xe7...d65c
04/07/20269:24:32 AMsell$0.06257$0.24590.00010340.00040660.2544
0xC3f...FD1d
0x86...f41e
04/07/20268:13:29 AMsell$0.1745$0.24490.00029020.00040740.7124
0x150...8864
0x88...0882
04/07/20266:17:46 AMsell$0.2218$0.24410.00037140.00040870.9087
0xC3f...FD1d
0x2b...52c7
04/06/202610:37:04 PMsell$0.2147$0.25090.00035550.00041540.8557
0x113...94CB
0xde...4588
04/06/20267:54:14 PMsell$0.1582$0.25280.00026070.00041670.6256
0x7AF...195b
0xe1...5ed9
04/06/20266:54:07 PMsell$0.1985$0.25360.0003270.00041790.7825
0x8AD...E63E
0xdd...149a
04/06/20264:44:18 PMsell$0.205$0.2550.00033690.00041920.8037
0x7AF...195b
0x1e...56b4
04/06/20263:03:49 PMsell$0.2219$0.25550.00036530.00042070.8684
0x150...8864
0x9f...4de6
04/06/20261:44:19 PMsell$0.2438$0.2560.00040210.00042220.9522
0x3D6...0aBe
0x73...ea2f
04/06/202612:44:37 PMsell$0.1648$0.25620.00027250.00042360.6433
0xC3f...FD1d
0x86...dad8