- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 419.49
- Pooled WBNB:
- $0.2353
ADA/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ADA token on DEX Jet Swap is $0.5568. ADA price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $6.71. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $251,642,870.53. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $467.14. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $467.14.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $6.71 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.000561, captured at 5:15 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.5568 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:37:10 AM | buy | $0.678 | $0.5568 | 0.0006832 | 0.000561 | 1.21 | 0x27...3323 | |
| 11/04/2025 | 2:30:47 AM | buy | $0.6251 | $0.5552 | 0.0006281 | 0.0005579 | 1.12 | 0x34...8725 | |
| 11/03/2025 | 9:18:26 PM | sell | $1.32 | $0.547 | 0.001348 | 0.0005563 | 2.42 | 0x7d...6a49 | |
| 11/03/2025 | 6:30:36 PM | buy | $0.8189 | $0.5638 | 0.0008147 | 0.0005609 | 1.45 | 0xf3...77d6 | |
| 11/03/2025 | 3:33:27 PM | sell | $1.4 | $0.5486 | 0.001436 | 0.0005591 | 2.56 | 0xbd...2e8d | |
| 11/03/2025 | 9:16:00 AM | buy | $0.8457 | $0.5787 | 0.000824 | 0.0005639 | 1.46 | 0xf8...b7d5 | |
| 11/03/2025 | 8:09:35 AM | buy | $1 | $0.5753 | 0.0009761 | 0.0005596 | 1.74 | 0x5e...2ae5 | |
| 11/03/2025 | 3:27:01 AM | sell | $1.21 | $0.5889 | 0.001148 | 0.0005567 | 2.06 | 0x73...cfdc | |
| 11/03/2025 | 12:00:41 AM | buy | $1.07 | $0.605 | 0.0009957 | 0.0005604 | 1.77 | 0x6c...9e25 | |
| 11/02/2025 | 2:55:25 PM | sell | $1.19 | $0.6026 | 0.001105 | 0.0005573 | 1.98 | 0xc6...7f09 | |
| 11/02/2025 | 6:15:17 AM | buy | $0.4287 | $0.6121 | 0.0003939 | 0.0005624 | 0.7004 | 0x52...5f6c | |
| 11/01/2025 | 5:16:28 PM | sell | $0.5071 | $0.6129 | 0.0004627 | 0.0005592 | 0.8274 | 0xac...3c3f | |
| 11/01/2025 | 3:41:58 PM | sell | $0.35 | $0.6115 | 0.0003211 | 0.000561 | 0.5724 | 0x39...2fc7 | |
| 11/01/2025 | 8:31:05 AM | buy | $0.5993 | $0.6108 | 0.0005532 | 0.0005639 | 0.9811 | 0x13...c560 | |
| 10/31/2025 | 5:31:17 PM | sell | $1.07 | $0.6022 | 0.001002 | 0.0005616 | 1.78 | 0x7c...c8d9 | |
| 10/31/2025 | 12:39:14 PM | buy | $0.7715 | $0.613 | 0.0007119 | 0.0005656 | 1.25 | 0x6e...aed9 | |
| 10/31/2025 | 11:26:24 AM | buy | $0.8289 | $0.6076 | 0.0007669 | 0.0005621 | 1.36 | 0x6b...08bf | |
| 10/31/2025 | 10:34:02 AM | buy | $0.3879 | $0.6115 | 0.0003548 | 0.0005594 | 0.6342 | 0x60...f626 | |
| 10/31/2025 | 8:32:23 AM | sell | $0.9493 | $0.6129 | 0.0008631 | 0.0005573 | 1.54 | 0x98...2394 | |
| 10/30/2025 | 3:32:20 PM | sell | $1.5 | $0.6102 | 0.001384 | 0.0005627 | 2.46 | 0x5f...ba43 |