- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,881.3
- Pooled WBNB:
- $1.73
ADA/WBNB price stats on BNB Chain
As of September 17, 2025, the current price of ADA token on DEX Jet Swap is $0.8801. ADA price is up 2.37% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $23.42. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $397,969,724.02. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $3,313.52. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $3,313.52.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $23.42 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0009198, captured at 12:23 AM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.8801 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:13:00 PM | sell | $3.95 | $0.8801 | 0.004132 | 0.0009198 | 4.49 | 0x27...8f94 | |
| 09/16/2025 | 5:13:56 PM | sell | $7.12 | $0.8772 | 0.007525 | 0.000926 | 8.12 | 0xaf...b91c | |
| 09/16/2025 | 2:15:19 PM | sell | $4.18 | $0.8623 | 0.004529 | 0.0009325 | 4.85 | 0xab...7cc7 | |
| 09/16/2025 | 10:29:55 AM | buy | $1.89 | $0.8731 | 0.002034 | 0.0009394 | 2.16 | 0x1b...4a75 | |
| 09/16/2025 | 10:16:46 AM | buy | $1.7 | $0.8718 | 0.00183 | 0.0009374 | 1.95 | 0x1c...c044 | |
| 09/16/2025 | 6:11:36 AM | sell | $2.73 | $0.8648 | 0.002944 | 0.0009296 | 3.16 | 0x0a...5cc7 | |
| 09/16/2025 | 5:00:48 AM | sell | $1.81 | $0.8597 | 0.001969 | 0.0009323 | 2.11 | 0xa9...e38f | |
| 09/15/2025 | 5:20:31 PM | sell | $2.13 | $0.8574 | 0.002332 | 0.0009346 | 2.49 | 0xac...9e43 | |
| 09/15/2025 | 5:10:38 PM | sell | $0.8864 | $0.859 | 0.0009662 | 0.0009363 | 1.03 | 0xa7...67f5 | |
| 09/15/2025 | 10:07:35 AM | sell | $3.26 | $0.8602 | 0.003562 | 0.0009388 | 3.79 | 0xee...6acd | |
| 09/15/2025 | 8:07:38 AM | sell | $5.56 | $0.869 | 0.006043 | 0.0009439 | 6.4 | 0x00...b6d4 | |
| 09/15/2025 | 8:02:34 AM | sell | $4.33 | $0.8758 | 0.0047 | 0.0009497 | 4.94 | 0xf9...7946 | |
| 09/15/2025 | 7:40:53 AM | sell | $5.26 | $0.8839 | 0.005691 | 0.0009553 | 5.95 | 0xc2...8fa0 | |
| 09/15/2025 | 4:50:06 AM | buy | $2.49 | $0.8989 | 0.002668 | 0.0009627 | 2.77 | 0xe4...6616 | |
| 09/14/2025 | 4:32:30 PM | buy | $2.12 | $0.8894 | 0.002293 | 0.00096 | 2.38 | 0x2e...1be7 | |
| 09/14/2025 | 3:33:32 PM | sell | $2.03 | $0.8831 | 0.002202 | 0.0009543 | 2.3 | 0xd0...9567 | |
| 09/14/2025 | 2:47:43 PM | sell | $3.08 | $0.8873 | 0.003327 | 0.0009572 | 3.47 | 0x24...9990 | |
| 09/14/2025 | 1:51:44 PM | sell | $0.9584 | $0.8944 | 0.001028 | 0.0009596 | 1.07 | 0x7b...099a | |
| 09/14/2025 | 1:01:09 PM | sell | $1.91 | $0.8982 | 0.002049 | 0.0009613 | 2.13 | 0x3d...793c | |
| 09/14/2025 | 12:44:03 PM | sell | $4.97 | $0.9021 | 0.005322 | 0.0009653 | 5.51 | 0x5a...cd16 |