- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,551.26
- Pooled WBNB:
- $2.05
ADA/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of ADA token on DEX Jet Swap is $0.736. ADA price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $100.64. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $332,949,920.89. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,285.84. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,285.84.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 54 in the last 24 hours, 25 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $100.64 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.001324, captured at 2:20 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.736 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 2:16:56 PM | sell | $2.35 | $0.736 | 0.004235 | 0.001324 | 3.19 | 0xa3...5da4 | |
| 03/12/2025 | 1:57:11 PM | sell | $3.99 | $0.7386 | 0.007209 | 0.001331 | 5.41 | 0x79...5827 | |
| 03/12/2025 | 1:54:29 PM | sell | $2.96 | $0.7448 | 0.005334 | 0.001339 | 3.98 | 0x07...be21 | |
| 03/12/2025 | 1:49:38 PM | sell | $1.03 | $0.7486 | 0.001857 | 0.001344 | 1.38 | 0x39...894f | |
| 03/12/2025 | 1:05:02 PM | buy | $1.69 | $0.7585 | 0.003013 | 0.001351 | 2.22 | 0xb6...5099 | |
| 03/12/2025 | 12:57:29 PM | buy | $1.43 | $0.7564 | 0.002564 | 0.001348 | 1.9 | 0x4f...9e2b | |
| 03/12/2025 | 12:30:14 PM | buy | $8.35 | $0.7504 | 0.01488 | 0.001336 | 11.13 | 0xbd...7ede | |
| 03/12/2025 | 12:08:41 PM | buy | $1.84 | $0.7404 | 0.003305 | 0.001325 | 2.49 | 0xe8...df7d | |
| 03/12/2025 | 11:58:44 AM | buy | $1.08 | $0.7376 | 0.00194 | 0.001321 | 1.46 | 0x88...6ed4 | |
| 03/12/2025 | 11:39:05 AM | buy | $0.9776 | $0.7363 | 0.001751 | 0.001319 | 1.32 | 0xee...8134 | |
| 03/12/2025 | 10:42:08 AM | sell | $1.02 | $0.7314 | 0.001836 | 0.001311 | 1.4 | 0x93...f6d3 | |
| 03/12/2025 | 10:34:41 AM | sell | $0.8393 | $0.7326 | 0.001504 | 0.001313 | 1.14 | 0x2b...9bf7 | |
| 03/12/2025 | 9:41:20 AM | sell | $1.25 | $0.7318 | 0.002257 | 0.001316 | 1.71 | 0x98...6b0a | |
| 03/12/2025 | 9:22:05 AM | sell | $1.76 | $0.7341 | 0.00318 | 0.001319 | 2.41 | 0x54...337f | |
| 03/12/2025 | 9:21:41 AM | sell | $2.06 | $0.7366 | 0.003704 | 0.001323 | 2.79 | 0xa2...e4b4 | |
| 03/12/2025 | 8:13:38 AM | buy | $2.63 | $0.7412 | 0.004739 | 0.001331 | 3.55 | 0x0b...0334 | |
| 03/12/2025 | 8:12:17 AM | buy | $3.96 | $0.7359 | 0.007134 | 0.001323 | 5.39 | 0x83...9198 | |
| 03/12/2025 | 8:01:20 AM | buy | $1.22 | $0.7309 | 0.002209 | 0.001317 | 1.67 | 0x6f...8861 | |
| 03/12/2025 | 7:54:23 AM | buy | $0.9136 | $0.7292 | 0.001647 | 0.001315 | 1.25 | 0x42...7d47 | |
| 03/12/2025 | 7:50:05 AM | buy | $1.21 | $0.7273 | 0.002185 | 0.001312 | 1.66 | 0xc4...d30c |