WhatToFarm
12 Swap

Info about ADA-WBNB pair

Price USD
$0.4572
Price
0.0007612 WBNB
TVL
$1,827.4
MKT CAP
$128.37M
5m
0%
1h
-0.19%
4h
-0.49%
24h
-0.61%
Share
TXNS
4
Buys
0
Sells
4
Volume
1
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,993
Pooled WBNB:
$1.52

ADA/WBNB price stats on BNB Chain

As of May 26, 2024, the current price of ADA token on DEX Jet Swap is $0.4572. ADA price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.23. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $128,367,012.29. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $1,827.40. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $1,827.40.

The total transactions of ADA/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

ADA/WBNB pool has a trading volume of $1.23 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0007612, captured at 6:59 PM UTC.

The price of converting 1 ADA to USD is $0.4572 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.266:15:23 PMsell$0.31$0.45720.000.00076120.670x36...92ac
2024.05.266:02:44 PMsell$0.35$0.45810.000.00076170.770x9d...5ab5
2024.05.265:06:39 PMsell$0.42$0.45950.000.00076240.920x21...5355
2024.05.266:34:54 AMsell$0.14$0.46010.000.00076280.310x70...e1cb
2024.05.2410:19:02 PMsell$0.33$0.46030.000.00076450.730x3a...fabe
2024.05.249:06:16 PMsell$0.22$0.46040.000.0007650.470xda...a488
2024.05.246:06:36 PMsell$0.52$0.46010.000.00076561.120x1c...f9af
2024.05.245:22:25 PMsell$0.44$0.4590.000.00076640.960x58...4acd
2024.05.244:46:45 PMsell$0.79$0.4580.000.00076751.720x22...a6d3
2024.05.244:27:30 PMsell$0.24$0.45790.000.00076830.530x97...6bb2
2024.05.244:20:30 PMsell$0.36$0.45870.000.00076880.790x75...425c
2024.05.244:10:42 PMsell$0.49$0.45920.000.00076961.070x6d...8a2a
2024.05.243:43:54 PMsell$0.40$0.46050.000.00077030.860xba...c10e
2024.05.243:20:43 PMsell$0.27$0.46160.000.00077090.580xb1...79bd
2024.05.242:08:39 PMsell$0.37$0.45890.000.00077140.800x93...03ec
2024.05.241:51:27 PMsell$0.32$0.46050.000.00077270.690x0f...4846
2024.05.249:08:29 AMsell$0.59$0.45970.000.00077351.270xef...faa6
2024.05.241:42:20 AMbuy$0.29$0.46680.000.00077840.630x37...a243
2024.05.2310:12:48 PMbuy$0.72$0.46530.000.00077751.550x63...fad5
2024.05.239:57:51 PMbuy$0.63$0.46530.000.00077641.350x80...1eef