- WhatToFarm
- BNB Chain
- Jet Swap
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 1,630.69
- Pooled WBNB:
- $1.97
ADA/WBNB price stats on BNB Chain
As of May 12, 2025, the current price of ADA token on DEX Jet Swap is $0.7962. ADA price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $101.12. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $359,115,658.51. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,591.73. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,591.73.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 52 in the last 24 hours, 28 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $101.12 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.00121, captured at 7:24 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.7962 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:08:05 PM | buy | $1.31 | $0.7962 | 0.001994 | 0.00121 | 1.64 | 0x0f...da28 | |
| 05/12/2025 | 6:57:42 PM | buy | $0.9068 | $0.792 | 0.001383 | 0.001208 | 1.14 | 0x12...a115 | |
| 05/12/2025 | 6:55:09 PM | buy | $0.7011 | $0.7891 | 0.001072 | 0.001207 | 0.8885 | 0x3a...66a3 | |
| 05/12/2025 | 6:55:09 PM | buy | $0.3443 | $0.7885 | 0.0005267 | 0.001206 | 0.4367 | 0x9c...14a6 | |
| 05/12/2025 | 6:49:57 PM | sell | $9.05 | $0.7867 | 0.01389 | 0.001206 | 11.51 | 0x93...7471 | |
| 05/12/2025 | 6:42:14 PM | sell | $2.65 | $0.7988 | 0.004044 | 0.001218 | 3.32 | 0x57...df64 | |
| 05/12/2025 | 6:30:00 PM | sell | $3.01 | $0.8037 | 0.004589 | 0.001223 | 3.75 | 0x04...c06c | |
| 05/12/2025 | 6:12:50 PM | sell | $2.32 | $0.8085 | 0.003533 | 0.001228 | 2.87 | 0x8a...d345 | |
| 05/12/2025 | 6:04:32 PM | sell | $1.33 | $0.8161 | 0.002014 | 0.001231 | 1.63 | 0x8d...3d65 | |
| 05/12/2025 | 4:50:33 PM | buy | $0.8078 | $0.8274 | 0.00121 | 0.001239 | 0.9762 | 0x47...bc8a | |
| 05/12/2025 | 4:22:12 PM | buy | $1.81 | $0.8221 | 0.002725 | 0.001237 | 2.2 | 0xb5...8790 | |
| 05/12/2025 | 4:05:41 PM | buy | $0.8631 | $0.8199 | 0.001299 | 0.001234 | 1.05 | 0x0e...88c7 | |
| 05/12/2025 | 2:33:22 PM | sell | $5.05 | $0.8258 | 0.007537 | 0.001231 | 6.12 | 0x1d...48ba | |
| 05/12/2025 | 2:05:53 PM | buy | $2.3 | $0.8442 | 0.003387 | 0.001241 | 2.72 | 0x71...d576 | |
| 05/12/2025 | 1:43:49 PM | sell | $3.72 | $0.8421 | 0.00546 | 0.001235 | 4.42 | 0x1d...11b1 | |
| 05/12/2025 | 1:36:58 PM | sell | $2.57 | $0.8513 | 0.003756 | 0.00124 | 3.02 | 0xa1...4ea8 | |
| 05/12/2025 | 1:20:06 PM | buy | $1.56 | $0.8582 | 0.002283 | 0.001249 | 1.82 | 0xb1...ad89 | |
| 05/12/2025 | 1:17:27 PM | buy | $1.65 | $0.8561 | 0.002416 | 0.001246 | 1.93 | 0x5c...8986 | |
| 05/12/2025 | 1:15:54 PM | buy | $3.61 | $0.8528 | 0.005266 | 0.001241 | 4.24 | 0x06...97e6 | |
| 05/12/2025 | 1:11:40 PM | buy | $1.68 | $0.8496 | 0.002458 | 0.001236 | 1.98 | 0x95...b630 |