WhatToFarm
/
12 Swap

Info about ADA-WBNB pair

Price USD
$0.7553
Price
0.0009603 WBNB
TVL
$2,777.59
MKT CAP
$342M
5m
0%
1h
-0.18%
4h
-1.17%
24h
-3.47%
Share
TXNS
23
Buys
9
Sells
14
Volume
40
Telegram price alerts
Pair:
0x5165C82912b8EF4053770a9e488D5FE81A6e730E
ADA:
0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ADA:
1,835.21
Pooled WBNB:
$1.76

ADA/WBNB price stats on BNB Chain

As of July 30, 2025, the current price of ADA token on DEX Jet Swap is $0.7553. ADA price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $39.61. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $341,979,528.65. The liquidity pool contract is 0x5165C82912b8EF4053770a9e488D5FE81A6e730E with total value locked (TVL) of $2,777.59. The ADA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ADA/WBNB with the contract address 0x5165C82912b8EF4053770a9e488D5FE81A6e730E is $2,777.59.

The total transactions of ADA/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.

ADA/WBNB pool has a trading volume of $39.61 in the last 24 hours.

The exchange rate of 1 ADA to WBNB is 0.0009603, captured at 11:25 PM UTC.

The price of converting 1 ADA to USD is $0.7553 today.

ADA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/30/202510:53:20 PMsell$1.59$0.75530.0020320.00096032.110x9f...546a
07/30/202510:43:10 PMsell$0.7626$0.75660.00096960.00096210xd9...0a36
07/30/202510:09:21 PMsell$0.7568$0.75740.00096220.0009630.99910x7f...968b
07/30/20259:54:08 PMsell$0.3998$0.75670.00050930.00096380.52840xea...5b84
07/30/20258:15:36 PMbuy$1.95$0.76150.0024860.00096852.560x0d...d98b
07/30/20257:52:25 PMbuy$2.43$0.75660.0031060.00096553.210xc9...d2a7
07/30/20256:53:14 PMsell$4.07$0.76430.0051880.00097245.330x81...eea0
07/30/20256:20:40 PMsell$1.43$0.77360.0018080.00097621.850x4c...8ad6
07/30/20254:06:16 PMsell$0.3744$0.77260.00047370.00097750.48460x6a...3967
07/30/20254:00:15 PMsell$0.04931$0.77280.000062380.00097780.063790xa8...8f0a
07/30/20253:42:34 PMsell$0.3183$0.77370.00040240.0009780.41140xa6...0a94
07/30/20253:42:32 PMsell$0.1808$0.77390.00022860.00097840.23360xb8...153c
07/30/20253:42:07 PMbuy$3.96$0.77650.0050170.00098165.110xbb...a20a
07/30/20253:40:10 PMbuy$2.12$0.77320.0026810.00097742.740xc0...9c0d
07/30/20252:54:33 PMbuy$3.54$0.77250.004470.00097354.590xa1...bb5d
07/30/202512:58:51 PMbuy$3.27$0.75910.0041730.00096874.30xaa...52a3
07/30/202511:38:30 AMsell$3.27$0.76170.0041380.00096294.290x55...c410
07/30/20259:59:41 AMsell$1.34$0.77120.001690.00096611.750xa7...9ce4
07/30/20259:59:41 AMsell$1.19$0.77260.0014930.00096781.540xe7...5d10
07/30/20259:27:43 AMsell$1.2$0.77850.0015010.00097111.540x9d...15c0