- WhatToFarm
- BNB Chain
- Plaentz
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.1359
- Pooled BUSD:
- $74.27
WBNB/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of WBNB token on DEX Plaentz is $547.42. WBNB price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $5.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $857,912,526.55. The liquidity pool contract is 0xDFb334CF4C011583ceC24291ca9A75DEB36B9134 with total value locked (TVL) of $148.55. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xDFb334CF4C011583ceC24291ca9A75DEB36B9134 is $148.55.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $5.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 547.42, captured at 6:46 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $547.42 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 2:07:46 AM | sell | $0.32 | $547.42 | 0.32 | 547.42 | 0.00 | 0xe9...351b | |
| 2024.05.02 | 2:03:34 AM | sell | $0.25 | $551.64 | 0.25 | 551.64 | 0.00 | 0xc3...075a | |
| 2024.05.02 | 1:42:37 AM | sell | $0.29 | $555.69 | 0.29 | 555.69 | 0.00 | 0x75...7b42 | |
| 2024.05.01 | 11:44:19 PM | buy | $0.23 | $559.51 | 0.23 | 559.51 | 0.00 | 0x63...9094 | |
| 2024.05.01 | 10:11:12 PM | buy | $0.21 | $556.21 | 0.21 | 556.21 | 0.00 | 0x26...d520 | |
| 2024.05.01 | 7:41:01 PM | sell | $0.57 | $555.55 | 0.57 | 555.55 | 0.00 | 0x49...02d4 | |
| 2024.05.01 | 7:02:25 PM | buy | $0.38 | $560.37 | 0.38 | 560.37 | 0.00 | 0xb6...62fa | |
| 2024.05.01 | 6:17:19 PM | buy | $0.51 | $553.78 | 0.51 | 553.78 | 0.00 | 0xbc...5b58 | |
| 2024.05.01 | 3:24:05 PM | sell | $0.26 | $548.63 | 0.26 | 548.63 | 0.00 | 0x02...2178 | |
| 2024.05.01 | 12:17:28 PM | buy | $0.25 | $551.99 | 0.25 | 551.99 | 0.00 | 0x4d...7b33 | |
| 2024.05.01 | 9:16:06 AM | buy | $0.21 | $548.64 | 0.21 | 548.64 | 0.00 | 0xfc...5b13 | |
| 2024.05.01 | 8:15:15 AM | buy | $0.45 | $551.27 | 0.45 | 551.27 | 0.00 | 0xdf...3347 | |
| 2024.05.01 | 8:14:39 AM | sell | $0.25 | $546.54 | 0.25 | 546.54 | 0.00 | 0x1a...b1bf | |
| 2024.05.01 | 7:35:41 AM | sell | $0.47 | $551.89 | 0.47 | 551.89 | 0.00 | 0x63...5cc5 | |
| 2024.05.01 | 7:17:35 AM | sell | $0.65 | $560.18 | 0.65 | 560.18 | 0.00 | 0x14...81e9 | |
| 2024.05.01 | 6:50:56 AM | sell | $0.28 | $567.09 | 0.28 | 567.09 | 0.00 | 0x13...3270 | |
| 2024.05.01 | 2:17:12 AM | sell | $0.21 | $570.79 | 0.21 | 570.79 | 0.00 | 0xc2...7443 | |
| 2024.05.01 | 1:19:18 AM | sell | $0.24 | $574.19 | 0.24 | 574.19 | 0.00 | 0x5d...0fea | |
| 2024.04.30 | 9:56:42 PM | buy | $0.22 | $577.76 | 0.22 | 577.76 | 0.00 | 0x06...c288 | |
| 2024.04.30 | 8:59:28 PM | buy | $0.10 | $575.29 | 0.10 | 575.29 | 0.00 | 0xb5...1d78 |