- WhatToFarm
- BNB Chain
- Plaentz
- PLZ-WBNB LPs
Info about PLZ-WBNB pair
- Pooled PLZ:
- 1.1M
- Pooled WBNB:
- $2.9
PLZ/WBNB price stats on BNB Chain
As of April 18, 2024, the current price of PLZ token on DEX Plaentz is $0.001452. PLZ price is up 3.82% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $29.31. PLZ token contract is 0xb69016AFdED339c99829AC1340b050E04C08E722 with a market cap $144,998.38. The liquidity pool contract is 0xe75a34F07e869B488959f868D1AcbaeEc11401d8 with total value locked (TVL) of $3,200.01. The PLZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLZ/WBNB now?
The current liquidity of PLZ/WBNB with the contract address 0xe75a34F07e869B488959f868D1AcbaeEc11401d8 is $3,200.01.
How many transactions are there in the PLZ/WBNB pool in the last 24 hours?
The total transactions of PLZ/WBNB is 25 in the last 24 hours, 12 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the PLZ/WBNB pool in the last 24 hours?
PLZ/WBNB pool has a trading volume of $29.31 in the last 24 hours.
What is the exchange rate of 1 PLZ to WBNB?
The exchange rate of 1 PLZ to WBNB is 0.00000263, captured at 4:35 PM UTC.
How much is 1 PLZ in dollars?
The price of converting 1 PLZ to USD is $0.001452 today.
PLZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 2:50:12 PM | sell | $1.66 | $0.001452 | 0.00 | 0.05263 | 1 145.11 | 0x55...6add | |
| 2024.04.18 | 12:40:55 PM | buy | $1.21 | $0.001432 | 0.00 | 0.052647 | 848.15 | 0x8b...c6e3 | |
| 2024.04.18 | 11:28:18 AM | buy | $0.49 | $0.001447 | 0.00 | 0.052644 | 339.27 | 0xbd...b3bc | |
| 2024.04.18 | 10:59:57 AM | buy | $0.28 | $0.001432 | 0.00 | 0.052642 | 195.96 | 0x0a...1079 | |
| 2024.04.18 | 10:59:48 AM | buy | $0.50 | $0.001431 | 0.00 | 0.052641 | 347.07 | 0xca...8647 | |
| 2024.04.18 | 10:17:55 AM | buy | $0.63 | $0.001426 | 0.00 | 0.052639 | 439.02 | 0x82...00bc | |
| 2024.04.18 | 10:09:16 AM | buy | $0.59 | $0.001432 | 0.00 | 0.052637 | 412.73 | 0x00...4168 | |
| 2024.04.18 | 9:40:57 AM | buy | $0.72 | $0.001432 | 0.00 | 0.052635 | 504.81 | 0xb4...aae1 | |
| 2024.04.18 | 9:34:39 AM | buy | $0.58 | $0.001432 | 0.00 | 0.052633 | 404.96 | 0x44...d611 | |
| 2024.04.18 | 6:55:42 AM | buy | $1.10 | $0.00143 | 0.00 | 0.05263 | 768.89 | 0x59...2fc7 | |
| 2024.04.18 | 4:24:17 AM | sell | $2.52 | $0.001448 | 0.00 | 0.052616 | 1 743.09 | 0x18...e0a5 | |
| 2024.04.18 | 4:24:08 AM | sell | $1.27 | $0.001453 | 0.00 | 0.052623 | 873.13 | 0xdd...e93d | |
| 2024.04.18 | 4:23:29 AM | sell | $0.85 | $0.001455 | 0.00 | 0.052626 | 587.22 | 0x3e...e47a | |
| 2024.04.18 | 4:07:29 AM | sell | $2.09 | $0.001452 | 0.00 | 0.052631 | 1 437.37 | 0x4b...9692 | |
| 2024.04.18 | 4:07:26 AM | sell | $0.86 | $0.001455 | 0.00 | 0.052636 | 594.59 | 0x75...f172 | |
| 2024.04.18 | 3:19:14 AM | sell | $2.56 | $0.001446 | 0.00 | 0.052646 | 1 767.70 | 0xce...5d16 | |
| 2024.04.18 | 3:19:14 AM | sell | $1.43 | $0.001443 | 0.00 | 0.05264 | 990.27 | 0x7b...301c | |
| 2024.04.18 | 3:19:11 AM | sell | $0.99 | $0.001449 | 0.00 | 0.052652 | 680.25 | 0x48...e37c | |
| 2024.04.18 | 2:46:22 AM | sell | $0.58 | $0.001437 | 0.00 | 0.052655 | 406.89 | 0x3e...7de1 | |
| 2024.04.17 | 9:00:28 PM | sell | $0.48 | $0.001425 | 0.00 | 0.05266 | 338.71 | 0x23...e533 |