Info about PLZ-USDT pair
- Pooled PLZ:
- 672,516.62
- Pooled USDT:
- $951.19
PLZ/USDT price stats on BNB Chain
As of April 17, 2024, the current price of PLZ token on DEX Plaentz is $0.001417. PLZ price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $21.52. PLZ token contract is 0xb69016AFdED339c99829AC1340b050E04C08E722 with a market cap $140,954.73. The liquidity pool contract is 0xAb0bcCacfD44236dc1F38cbBE4BBEA627286d913 with total value locked (TVL) of $1,902.38. The PLZ/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLZ/USDT now?
The current liquidity of PLZ/USDT with the contract address 0xAb0bcCacfD44236dc1F38cbBE4BBEA627286d913 is $1,902.38.
How many transactions are there in the PLZ/USDT pool in the last 24 hours?
The total transactions of PLZ/USDT is 24 in the last 24 hours, 12 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the PLZ/USDT pool in the last 24 hours?
PLZ/USDT pool has a trading volume of $21.52 in the last 24 hours.
What is the exchange rate of 1 PLZ to USDT?
The exchange rate of 1 PLZ to USDT is 0.001417, captured at 11:24 PM UTC.
How much is 1 PLZ in dollars?
The price of converting 1 PLZ to USD is $0.001417 today.
PLZ-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.17 | 6:08:11 PM | buy | $0.97 | $0.001417 | 0.97 | 0.001417 | 686.43 | 0x5b...7ab3 | |
2024.04.17 | 6:00:50 PM | buy | $0.61 | $0.001415 | 0.61 | 0.001415 | 432.62 | 0xef...ec04 | |
2024.04.17 | 5:53:05 PM | buy | $0.47 | $0.001413 | 0.47 | 0.001413 | 330.47 | 0x71...2227 | |
2024.04.17 | 3:43:51 PM | sell | $2.87 | $0.001408 | 2.87 | 0.001408 | 2 038.20 | 0x74...1cbd | |
2024.04.17 | 3:37:39 PM | sell | $1.79 | $0.001415 | 1.79 | 0.001415 | 1 263.71 | 0x07...ce3c | |
2024.04.17 | 3:13:21 PM | sell | $0.81 | $0.001419 | 0.81 | 0.001419 | 569.00 | 0xbb...2362 | |
2024.04.17 | 2:29:21 PM | buy | $1.20 | $0.001427 | 1.20 | 0.001427 | 842.94 | 0xa4...e4fe | |
2024.04.17 | 2:25:18 PM | sell | $1.18 | $0.001418 | 1.18 | 0.001418 | 828.77 | 0x3a...67f8 | |
2024.04.17 | 2:23:10 PM | sell | $1.56 | $0.001423 | 1.56 | 0.001423 | 1 096.54 | 0x95...b851 | |
2024.04.17 | 12:45:02 PM | sell | $0.39 | $0.001425 | 0.39 | 0.001425 | 272.34 | 0x65...9a9f | |
2024.04.17 | 12:41:14 PM | sell | $0.66 | $0.001427 | 0.66 | 0.001427 | 462.09 | 0xda...d817 | |
2024.04.17 | 12:28:18 PM | sell | $0.86 | $0.001429 | 0.86 | 0.001429 | 599.16 | 0x80...9124 | |
2024.04.17 | 11:45:51 AM | sell | $1.62 | $0.001433 | 1.62 | 0.001433 | 1 132.99 | 0xf2...2415 | |
2024.04.17 | 10:47:13 AM | sell | $0.42 | $0.001436 | 0.42 | 0.001436 | 290.42 | 0x17...d4e9 | |
2024.04.17 | 10:12:27 AM | sell | $0.42 | $0.001437 | 0.42 | 0.001437 | 293.77 | 0xd6...aca7 | |
2024.04.17 | 12:50:58 AM | buy | $0.38 | $0.001443 | 0.38 | 0.001443 | 266.50 | 0x18...637c | |
2024.04.16 | 9:43:24 PM | sell | $0.61 | $0.001435 | 0.61 | 0.001435 | 424.88 | 0xee...7441 | |
2024.04.16 | 9:42:36 PM | buy | $1.48 | $0.001442 | 1.48 | 0.001442 | 1 024.82 | 0x77...b181 | |
2024.04.16 | 9:42:33 PM | buy | $0.74 | $0.001439 | 0.74 | 0.001439 | 513.13 | 0xa2...b016 | |
2024.04.16 | 9:29:09 PM | buy | $0.91 | $0.001436 | 0.91 | 0.001436 | 636.32 | 0xba...00ae |