- WhatToFarm
- BNB Chain
- Plaentz
- PLZ-BUSD LPs
Info about PLZ-BUSD pair
- Pooled PLZ:
- 3.06M
- Pooled BUSD:
- $119.91
PLZ/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of PLZ token on DEX Plaentz is $0.00003916. PLZ price is down -0.41% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $0.71. PLZ token contract is 0xb69016AFdED339c99829AC1340b050E04C08E722 with a market cap $3,911.38. The liquidity pool contract is 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 with total value locked (TVL) of $239.83. The PLZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLZ/BUSD now?
The current liquidity of PLZ/BUSD with the contract address 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 is $239.83.
How many transactions are there in the PLZ/BUSD pool in the last 24 hours?
The total transactions of PLZ/BUSD is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the PLZ/BUSD pool in the last 24 hours?
PLZ/BUSD pool has a trading volume of $0.71 in the last 24 hours.
What is the exchange rate of 1 PLZ to BUSD?
The exchange rate of 1 PLZ to BUSD is 0.00003916, captured at 5:38 PM UTC.
How much is 1 PLZ in dollars?
The price of converting 1 PLZ to USD is $0.00003916 today.
PLZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 4:40:47 PM | sell | $0.1006 | $0.00003916 | 0.1006 | 0.00003916 | 2,569.35 | 0xdb...ddeb | |
| 05/11/2025 | 1:52:02 PM | sell | $0.05966 | $0.00003921 | 0.05966 | 0.00003921 | 1,521.44 | 0xb8...76eb | |
| 05/11/2025 | 7:54:34 AM | sell | $0.16 | $0.00003928 | 0.16 | 0.00003928 | 4,074.59 | 0x8d...e4ba | |
| 05/11/2025 | 4:29:59 AM | sell | $0.06907 | $0.00003933 | 0.06907 | 0.00003933 | 0.02305 | 0xae...7fda | |
| 05/11/2025 | 4:29:37 AM | buy | $0.2693 | $0.00003948 | 0.2693 | 0.00003948 | 6,819.87 | 0xbc...a9e7 | |
| 05/11/2025 | 2:31:47 AM | buy | $0.1149 | $0.00003936 | 0.1149 | 0.00003936 | 2,920.25 | 0x5e...e8f2 | |
| 05/11/2025 | 12:51:52 AM | buy | $0.001338 | $0.00003932 | 0.001338 | 0.00003932 | 34.04 | 0xbe...35c3 | |
| 05/10/2025 | 5:13:20 AM | sell | $0.1587 | $0.00003914 | 0.1587 | 0.00003914 | 4,055.51 | 0x65...4f61 | |
| 05/09/2025 | 11:37:39 PM | buy | $1.25 | $0.00003901 | 1.25 | 0.00003901 | 32,218.04 | 0xb1...638b | |
| 05/09/2025 | 10:14:20 PM | buy | $0.1286 | $0.00003856 | 0.1286 | 0.00003856 | 3,334.91 | 0xa7...846f | |
| 05/09/2025 | 5:06:35 PM | sell | $0.1269 | $0.00003833 | 0.1269 | 0.00003833 | 3,312.68 | 0x13...61ab | |
| 05/09/2025 | 2:51:54 PM | sell | $0.1775 | $0.00003843 | 0.1775 | 0.00003843 | 4,619.34 | 0x13...2b57 | |
| 05/09/2025 | 8:38:20 AM | buy | $0.619 | $0.00003852 | 0.619 | 0.00003852 | 16,070.26 | 0x64...b4cf | |
| 05/09/2025 | 3:14:44 AM | buy | $0.0007086 | $0.00003832 | 0.0007086 | 0.00003832 | 18.49 | 0x84...2f1e | |
| 05/09/2025 | 3:13:11 AM | buy | $0.06266 | $0.00003832 | 0.06266 | 0.00003832 | 0.006943 | 0xac...efd5 | |
| 05/08/2025 | 10:22:35 PM | sell | $0.0002798 | $0.00003809 | 0.0002798 | 0.00003809 | 7.34 | 0xa6...1ff8 | |
| 05/08/2025 | 9:22:13 PM | buy | $0.371 | $0.0000382 | 0.371 | 0.0000382 | 9,713.24 | 0xe0...7f75 | |
| 05/08/2025 | 9:19:52 PM | buy | $0.3303 | $0.00003797 | 0.3303 | 0.00003797 | 8,698.28 | 0x3b...7ff8 | |
| 05/08/2025 | 5:19:53 PM | buy | $0.168 | $0.00003781 | 0.168 | 0.00003781 | 4,443.84 | 0x71...5efe | |
| 05/08/2025 | 4:28:00 PM | buy | $0.1757 | $0.0000377 | 0.1757 | 0.0000377 | 4,661.81 | 0x24...ca21 |