- WhatToFarm
- BNB Chain
- Plaentz
- PLZ-BUSD LPs
Info about PLZ-BUSD pair
- Pooled PLZ:
- 484,720.92
- Pooled BUSD:
- $742.33
PLZ/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of PLZ token on DEX Plaentz is $0.001529. PLZ price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.87. PLZ token contract is 0xb69016AFdED339c99829AC1340b050E04C08E722 with a market cap $152,623.56. The liquidity pool contract is 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 with total value locked (TVL) of $1,484.66. The PLZ/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PLZ/BUSD now?
The current liquidity of PLZ/BUSD with the contract address 0xFacf92bA0940f8e0DDaB244952B56Da737e243D9 is $1,484.66.
How many transactions are there in the PLZ/BUSD pool in the last 24 hours?
The total transactions of PLZ/BUSD is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the PLZ/BUSD pool in the last 24 hours?
PLZ/BUSD pool has a trading volume of $2.87 in the last 24 hours.
What is the exchange rate of 1 PLZ to BUSD?
The exchange rate of 1 PLZ to BUSD is 0.001529, captured at 1:42 PM UTC.
How much is 1 PLZ in dollars?
The price of converting 1 PLZ to USD is $0.001529 today.
PLZ-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 1:20:48 PM | sell | $1.14 | $0.001529 | 1.14 | 0.001529 | 744.93 | 0x0f...681b | |
| 2024.04.26 | 10:01:47 AM | sell | $0.49 | $0.001533 | 0.49 | 0.001533 | 321.06 | 0x25...b7f8 | |
| 2024.04.25 | 7:43:27 PM | buy | $0.41 | $0.001542 | 0.41 | 0.001542 | 266.88 | 0xbf...f39e | |
| 2024.04.25 | 6:17:07 PM | buy | $0.83 | $0.001539 | 0.83 | 0.001539 | 536.42 | 0xa3...ca55 | |
| 2024.04.24 | 4:33:52 PM | sell | $0.41 | $0.001529 | 0.41 | 0.001529 | 269.80 | 0x8f...191a | |
| 2024.04.24 | 4:32:58 PM | sell | $0.68 | $0.001532 | 0.68 | 0.001532 | 442.86 | 0x8a...6c22 | |
| 2024.04.24 | 2:46:33 PM | sell | $2.61 | $0.001538 | 2.61 | 0.001538 | 1 696.54 | 0x6e...64b7 | |
| 2024.04.24 | 1:26:50 PM | sell | $0.75 | $0.001545 | 0.75 | 0.001545 | 486.47 | 0xe9...6716 | |
| 2024.04.24 | 6:35:38 AM | sell | $0.48 | $0.00155 | 0.48 | 0.00155 | 307.64 | 0xb0...f10f | |
| 2024.04.24 | 6:35:38 AM | sell | $0.51 | $0.001548 | 0.51 | 0.001548 | 330.18 | 0x90...f9a5 | |
| 2024.04.24 | 6:35:26 AM | buy | $4.50 | $0.001534 | 4.50 | 0.001534 | 2 937.04 | 0x60...6041 | |
| 2024.04.24 | 6:35:26 AM | buy | $5.44 | $0.001554 | 5.44 | 0.001554 | 3 498.37 | 0x7f...0fc2 | |
| 2024.04.24 | 6:35:35 AM | sell | $1.25 | $0.001554 | 1.25 | 0.001554 | 803.58 | 0x31...90e6 | |
| 2024.04.23 | 10:26:27 AM | buy | $2.03 | $0.00152 | 2.03 | 0.00152 | 1 336.30 | 0x03...26d7 | |
| 2024.04.23 | 9:08:54 AM | buy | $0.00 | $0.001516 | 0.00 | 0.001516 | 0.07 | 0xed...6184 | |
| 2024.04.23 | 12:09:47 AM | buy | $0.51 | $0.001515 | 0.51 | 0.001515 | 334.26 | 0xc2...cb07 | |
| 2024.04.22 | 1:18:53 PM | sell | $0.48 | $0.001506 | 0.48 | 0.001506 | 315.66 | 0x7d...d175 | |
| 2024.04.22 | 6:03:05 AM | buy | $1.15 | $0.001514 | 1.15 | 0.001514 | 758.43 | 0x6b...bf11 | |
| 2024.04.22 | 5:35:48 AM | buy | $0.61 | $0.00151 | 0.61 | 0.00151 | 401.48 | 0xa4...ce13 | |
| 2024.04.22 | 5:20:06 AM | buy | $0.60 | $0.001507 | 0.60 | 0.001507 | 396.01 | 0x59...8cae |