WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.002426
Price
0.052908 WBNB
TVL
$12,237.62
MKT CAP
$169.9K
5m
0%
1h
0%
4h
-1.69%
24h
-2.65%
Share
TXNS
9
Buys
9
Sells
0
Volume
33
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
2.53M
Pooled WBNB:
$7.33

ICR/WBNB price stats on BNB Chain

As of December 17, 2025, the current price of ICR token on DEX Plaentz is $0.002426. ICR price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $33.18. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $169,884.03. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $12,237.63. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $12,237.63.

The total transactions of ICR/WBNB is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.

ICR/WBNB pool has a trading volume of $33.18 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000002908, captured at 8:54 PM UTC.

The price of converting 1 ICR to USD is $0.002426 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/17/20257:09:36 PMbuy$3.93$0.0024260.0047180.0529081,622.17
0x11d...0026
0xdd...2b27
12/17/20256:57:39 PMbuy$4.59$0.0024320.0054860.0529041,888.71
0x70e...20dD
0x6c...aeaf
12/17/20254:24:58 PMbuy$4.21$0.0024440.0050.05291,723.85
0x70e...20dD
0x78...39de
12/17/20254:17:55 PMbuy$4.29$0.0024540.0050720.0528961,751.18
0xbb5...5489
0x68...61b5
12/17/20253:58:23 PMbuy$3.99$0.0024680.0046760.0528921,616.58
0x080...9f33
0x2c...6ba3
12/17/202511:03:13 AMbuy$2.96$0.0024710.0034640.0528891,198.78
0x58f...193c
0x6e...7b2a
12/17/20255:18:53 AMbuy$1.83$0.0024830.0021350.052887739.46
0x695...F122
0xb8...e6ad
12/17/20254:37:04 AMbuy$3.51$0.0024920.0040690.0528851,410.59
0x1Bb...F139
0xce...6341
12/17/20252:44:57 AMbuy$3.82$0.0024930.0044240.0528811,535.42
0x000...A651
0xc4...f1bf
12/16/20253:55:40 PMsell$4.73$0.0025110.0053950.0528641,883.28
0xC84...A677
0xa3...e489
12/16/20252:51:05 PMsell$5.15$0.0025010.0059130.0528692,060.95
0x761...b419
0xeb...e46e
12/16/20252:38:21 PMsell$1.45$0.0024990.0016690.052872581.37
0x3D6...0aBe
0x92...4e3b
12/16/202512:05:53 PMsell$3.4$0.0024950.0039260.0528741,366.12
0x113...94CB
0x25...0e8d
12/16/202511:47:46 AMsell$0.2078$0.0024880.00024010.05287683.49
0x8AD...E63E
0x7b...1537
12/16/20257:51:29 AMsell$0.1725$0.0024810.00019990.05287669.52
0x1Bb...F139
0x81...00a1
12/16/20256:34:16 AMsell$1.68$0.0024860.0019550.052877679.53
0x695...F122
0x59...e19d
12/16/20256:26:31 AMsell$3.69$0.0024860.0042810.0528791,486.86
0xA01...1eCA
0xec...b1d0
12/16/20254:08:01 AMsell$5.23$0.0024570.0061450.0528832,131.14
0x5DC...0920
0x98...f1cc
12/16/20253:54:01 AMsell$0.06668$0.0024670.000078010.05288627.03
0x695...F122
0x41...11f6
12/16/20252:06:57 AMsell$1.17$0.0024580.0013820.052886479.01
0x695...F122
0xc7...99a9