WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.002921
Price
0.053819 WBNB
TVL
$12,528.49
MKT CAP
$204.5K
5m
0%
1h
0%
4h
0%
24h
3.00%
Share
TXNS
23
Buys
4
Sells
19
Volume
44
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
2.14M
Pooled WBNB:
$8.18

ICR/WBNB price stats on BNB Chain

As of September 19, 2026, the current price of ICR token on DEX Plaentz is $0.002921. ICR price is up 3.00% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $43.73. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $204,529.12. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $12,528.50. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $12,528.50.

The total transactions of ICR/WBNB is 23 in the last 24 hours, 4 of which are buy transactions, and 19 are sales transactions.

ICR/WBNB pool has a trading volume of $43.73 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000003819, captured at 8:27 AM UTC.

The price of converting 1 ICR to USD is $0.002921 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20268:17:39 PMsell$0.2104$0.0029210.00027510.05381972.03
0xA2E...189E
0xfb...989d
09/18/20267:09:55 PMsell$3.85$0.0029320.0050250.0538221,314.86
0x647...076e
0xeb...1f55
09/18/202612:59:32 PMbuy$0.2029$0.002870.0002720.05384770.71
0xA2E...189E
0xf0...bf29
09/18/202612:19:16 PMbuy$3.67$0.0028710.0049190.0538451,279.35
0xfF6...18a2
0x75...aaec
09/18/202610:03:59 AMbuy$1.45$0.0028960.0019350.053841503.75
0xd0E...3042
0x71...96a8
09/18/20269:24:45 AMbuy$0.1919$0.0028950.00025460.0538466.29
0x8f5...10CA
0x8e...f6a9
09/18/20267:24:29 AMsell$3.87$0.0028990.0051030.053821,335.95
0xbb5...5489
0x5c...32b4
09/18/20267:17:18 AMsell$2.56$0.0028960.0033830.053824884.77
0x19C...500F
0xa4...6ce3
09/18/20267:04:03 AMsell$3$0.0028910.0039770.0538271,039.09
0xd0E...3042
0x86...9ca6
09/18/20262:33:10 AMsell$4.67$0.0028770.0062250.0538321,624.45
0xC84...A677
0x35...1edc
09/18/20262:23:48 AMsell$3.94$0.0028670.0052730.0538371,374.19
0x276...7b03
0x4a...3cf4
09/18/20262:12:59 AMsell$2.65$0.0028640.003560.053841926.86
0x42D...B630
0x0e...9628
09/18/20262:02:34 AMsell$0.5797$0.0028620.00077850.053843202.54
0x532...8E97
0xdd...16a9
09/18/20261:28:01 AMsell$3.01$0.0028510.0040620.0538461,056.13
0xd0E...3042
0x0b...d872
09/18/20261:11:31 AMsell$1.53$0.0028450.0020740.053849538.87
0xd0E...3042
0x3b...38c6
09/17/202611:51:18 PMsell$2.31$0.0028440.0031360.053851814.26
0x8f5...10CA
0x15...2119
09/17/202611:11:27 PMsell$0.4885$0.0028360.00066350.053853172.19
0xd0E...3042
0xd8...209c
09/17/202610:55:54 PMsell$0.1878$0.0028320.00025560.05385366.33
0xA2E...189E
0x8a...8cec
09/17/202610:47:29 PMsell$0.1917$0.0028310.00026090.05385367.71
0xA2E...189E
0x5a...1f56
09/17/202610:21:51 PMsell$0.8641$0.0028280.0011770.053854305.53
0x8f5...10CA
0x3b...dd68