WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.003052
Price
0.054618 WBNB
TVL
$12,051.9
MKT CAP
$213.1K
5m
0%
1h
0%
4h
0.30%
24h
2.59%
Share
TXNS
93
Buys
53
Sells
40
Volume
193
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
1.98M
Pooled WBNB:
$9.11

ICR/WBNB price stats on BNB Chain

As of May 11, 2025, the current price of ICR token on DEX Plaentz is $0.003052. ICR price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $192.85. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $213,060.85. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $12,051.90. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $12,051.90.

The total transactions of ICR/WBNB is 93 in the last 24 hours, 53 of which are buy transactions, and 40 are sales transactions.

ICR/WBNB pool has a trading volume of $192.85 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000004618, captured at 2:30 AM UTC.

The price of converting 1 ICR to USD is $0.003052 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/11/20252:23:25 AMbuy$0.006717$0.0030520.000010160.0546182.2
0xf7F...E0ef
0xa7...8cc9
05/11/20251:02:07 AMsell$0.02115$0.0030420.000031920.0545916.95
0x000...5637
0x8b...355a
05/11/202512:41:02 AMbuy$0.1227$0.003050.00018580.05461840.22
0x000...A309
0xc7...5ce0
05/11/202512:23:50 AMsell$0.00001655$0.0030530.0724890.0545910.005423
0x38a...a96a
0x20...b407
05/11/202512:22:23 AMsell$4.35$0.0030550.0065420.0545941,424.1
0x32E...f648
0xc8...fffb
05/11/202512:17:06 AMsell$4.17$0.0030640.0062660.05461,362.03
0xba1...b306
0x46...da67
05/11/202512:07:31 AMsell$7.41$0.0030680.011130.0546092,416.21
0x8Df...68d3
0x8a...5e58
05/10/202511:58:57 PMsell$0.1327$0.0030580.00020030.05461543.4
0x38a...a96a
0x87...2fb8
05/10/202511:58:54 PMsell$3.06$0.0030590.004630.0546171,002.79
0x32E...f648
0xdd...adf3
05/10/202511:34:07 PMbuy$0.02935$0.0030730.000044390.0546479.55
0xd9d...33D1
0xde...9230
05/10/202511:34:03 PMsell$2.68$0.0030560.0040550.054622877.4
0x140...a584
0xd2...31bc
05/10/202511:00:12 PMbuy$2.11$0.0030480.0032320.05465695.03
0x5d7...5d3B
0x91...c7df
05/10/202510:55:48 PMbuy$1.96$0.0030460.0030.054647645.54
0xd4A...C1Af
0x40...94eb
05/10/202510:31:21 PMbuy$1.43$0.0030430.002190.054644471.6
0x150...8864
0x94...254a
05/10/202510:31:16 PMbuy$0.6345$0.0030420.00096820.054643208.54
0xe09...5268
0x87...44d0
05/10/202510:12:21 PMbuy$0.7174$0.0030410.0010950.054641235.91
0x695...F122
0x38...a3e9
05/10/20259:20:42 PMbuy$0.6077$0.0030370.00092860.05464200.08
0xe09...5268
0x01...b2ec
05/10/20259:16:54 PMbuy$0.06449$0.0030370.000098540.0546421.23
0x7d1...61AD
0xd2...0a83
05/10/20259:13:18 PMbuy$2.11$0.0030360.0032330.054638697.01
0x32E...f648
0xf0...a646
05/10/20259:06:24 PMbuy$0.6277$0.0030360.00095850.054636206.73
0xB9e...BE36
0x43...60e8