- WhatToFarm
- BNB Chain
- Plaentz
- ICR-WBNB LPs
Info about ICR-WBNB pair
- Pooled ICR:
- 1.78M
- Pooled WBNB:
- $8.81
ICR/WBNB price stats on BNB Chain
As of May 11, 2024, the current price of ICR token on DEX Plaentz is $0.002906. ICR price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $30.55. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $202,824.97. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $10,291.12. The ICR/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/WBNB now?
The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $10,291.12.
How many transactions are there in the ICR/WBNB pool in the last 24 hours?
The total transactions of ICR/WBNB is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ICR/WBNB pool in the last 24 hours?
ICR/WBNB pool has a trading volume of $30.55 in the last 24 hours.
What is the exchange rate of 1 ICR to WBNB?
The exchange rate of 1 ICR to WBNB is 0.000004974, captured at 3:38 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002906 today.
ICR-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.11 | 3:28:31 AM | buy | $0.05 | $0.002906 | 0.00 | 0.054974 | 16.00 | 0x94...b020 | |
| 2024.05.11 | 2:27:33 AM | buy | $0.01 | $0.0029 | 0.00 | 0.054974 | 1.79 | 0xe5...28e8 | |
| 2024.05.11 | 2:09:31 AM | buy | $1.52 | $0.002896 | 0.00 | 0.054972 | 524.33 | 0xd1...7617 | |
| 2024.05.11 | 1:20:58 AM | sell | $5.20 | $0.002917 | 0.01 | 0.054946 | 1 782.83 | 0x68...4a2b | |
| 2024.05.10 | 11:08:48 PM | sell | $0.03 | $0.002908 | 0.00 | 0.054951 | 8.94 | 0x71...02f0 | |
| 2024.05.10 | 11:08:30 PM | sell | $0.00 | $0.002908 | 0.00 | 0.054951 | 0.27 | 0x55...4094 | |
| 2024.05.10 | 9:38:30 PM | sell | $1.32 | $0.002898 | 0.00 | 0.054952 | 455.95 | 0x01...4a8a | |
| 2024.05.10 | 6:53:28 PM | sell | $0.00 | $0.002909 | 0.00 | 0.054954 | 0.69 | 0xd4...6441 | |
| 2024.05.10 | 6:53:19 PM | buy | $0.06 | $0.002926 | 0.00 | 0.054983 | 20.64 | 0xbd...fef3 | |
| 2024.05.10 | 3:33:37 PM | buy | $1.64 | $0.002927 | 0.00 | 0.05498 | 558.74 | 0x61...ab5d | |
| 2024.05.10 | 3:19:01 PM | sell | $0.15 | $0.002904 | 0.00 | 0.054949 | 50.88 | 0x36...62d6 | |
| 2024.05.10 | 2:43:24 PM | buy | $4.02 | $0.00293 | 0.01 | 0.054975 | 1 373.07 | 0x7d...e577 | |
| 2024.05.10 | 1:56:05 PM | sell | $0.11 | $0.002945 | 0.00 | 0.054941 | 38.63 | 0x10...ef86 | |
| 2024.05.10 | 1:18:22 PM | buy | $4.24 | $0.002954 | 0.01 | 0.054967 | 1 435.81 | 0x80...e4c3 | |
| 2024.05.10 | 12:39:04 PM | buy | $3.84 | $0.002953 | 0.01 | 0.05496 | 1 299.44 | 0x94...e0e7 | |
| 2024.05.10 | 11:56:51 AM | buy | $3.53 | $0.002949 | 0.01 | 0.054953 | 1 198.18 | 0xf6...6179 | |
| 2024.05.10 | 11:37:27 AM | buy | $1.24 | $0.002941 | 0.00 | 0.054948 | 422.14 | 0xe4...d24c | |
| 2024.05.10 | 11:23:24 AM | buy | $0.18 | $0.002941 | 0.00 | 0.054947 | 62.14 | 0xa4...1156 | |
| 2024.05.10 | 7:59:21 AM | buy | $0.01 | $0.002948 | 0.00 | 0.054947 | 4.72 | 0x98...de0a | |
| 2024.05.10 | 7:33:10 AM | buy | $0.00 | $0.002944 | 0.00 | 0.054947 | 1.46 | 0x9b...8713 |