WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.003542
Price
0.055108 WBNB
TVL
$13,345.91
MKT CAP
$248.7K
5m
0%
1h
0.53%
4h
0.06%
24h
0.56%
Share
TXNS
49
Buys
19
Sells
30
Volume
33
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
1.88M
Pooled WBNB:
$9.62

ICR/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of ICR token on DEX Plaentz is $0.003542. ICR price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $32.52. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $248,721.20. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $13,345.92. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $13,345.92.

The total transactions of ICR/WBNB is 49 in the last 24 hours, 19 of which are buy transactions, and 30 are sales transactions.

ICR/WBNB pool has a trading volume of $32.52 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000005108, captured at 2:45 AM UTC.

The price of converting 1 ICR to USD is $0.003542 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20251:45:37 AMsell$0.8646$0.0035420.0012460.055108244.05
0x3D6...0aBe
0xa4...a456
07/12/20251:26:30 AMbuy$0.02271$0.0035620.000032770.055146.37
0x38a...a96a
0x9e...11af
07/12/202512:52:47 AMsell$0.05101$0.0035230.000073970.05510914.47
0x1Bb...F139
0x30...e60a
07/12/202512:44:08 AMsell$0.9539$0.0035240.0013830.05511270.67
0x806...FD86
0xe4...5da3
07/11/202511:26:25 PMsell$0.052102$0.0035150.0830560.055110.000598
0x38a...a96a
0x2f...74e6
07/11/202511:26:30 PMsell$0.051021$0.0035150.0814840.055110.0002904
0x38a...a96a
0xa0...fa6f
07/11/202511:26:24 PMsell$0.052989$0.0035150.0843450.055110.0008502
0x38a...a96a
0x74...afbe
07/11/202511:11:28 PMbuy$0.8773$0.0035290.0012770.05514248.55
0x965...3F7b
0x1d...efaa
07/11/202511:03:32 PMbuy$0.9853$0.0035230.0014370.055139279.64
0x25a...FF5E
0x3e...3820
07/11/202510:29:29 PMsell$0.003903$0.0034980.0556980.0551071.11
0x38a...a96a
0x75...d874
07/11/20259:49:52 PMsell$0.01104$0.0035180.000016030.0551073.13
0x38a...a96a
0x18...df76
07/11/20259:45:39 PMbuy$3.13$0.003540.0045430.055136884.53
0xb9a...4425
0x1f...067f
07/11/20258:46:37 PMsell$0.9586$0.0035430.001380.055103270.54
0x396...E220
0x64...6248
07/11/20257:01:31 PMsell$0.008755$0.0035510.000012580.0551042.46
0x695...F122
0xc7...6360
07/11/20256:52:52 PMsell$0.7779$0.0035510.0011180.055105219.03
0xCbE...4064
0x0e...80a6
07/11/20256:39:01 PMsell$0.2263$0.0035490.00032560.05510663.77
0xb94...6417
0xff...d4ab
07/11/20256:38:40 PMsell$0.05919$0.0035490.000085150.05510616.67
0x695...F122
0x15...62b6
07/11/20256:30:30 PMsell$0.3638$0.0035470.00052360.055106102.54
0x8fd...BBEe
0xb9...793a
07/11/20256:30:30 PMsell$0.04867$0.0035480.000070050.05510613.71
0xC68...1c38
0x35...502e
07/11/20256:27:42 PMsell$0.1028$0.0035480.0001480.05510628.98
0x8AD...E63E
0xf7...9525