WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.003291
Price
0.053002 WBNB
TVL
$16,336.26
MKT CAP
$230.4K
5m
0%
1h
-0.77%
4h
-0.54%
24h
1.32%
Share
TXNS
29
Buys
7
Sells
22
Volume
159
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
2.48M
Pooled WBNB:
$7.44

ICR/WBNB price stats on BNB Chain

As of October 23, 2025, the current price of ICR token on DEX Plaentz is $0.003291. ICR price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $158.52. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $230,436.71. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $16,336.27. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $16,336.27.

The total transactions of ICR/WBNB is 29 in the last 24 hours, 7 of which are buy transactions, and 22 are sales transactions.

ICR/WBNB pool has a trading volume of $158.52 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000003002, captured at 10:35 AM UTC.

The price of converting 1 ICR to USD is $0.003291 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/23/202510:10:54 AMbuy$3.36$0.0032910.0030680.0530021,021.91
0xf9c...2314
0x00...304c
10/23/202510:03:18 AMbuy$8.66$0.0032940.0078880.0529982,631.01
0xAaF...8be2
0xfd...4564
10/23/20259:48:08 AMbuy$5.85$0.0033170.0052840.0529931,765.53
0x1Bb...F139
0x0e...7cbf
10/23/20259:36:38 AMbuy$2.14$0.0033170.0019320.05299646.42
0x8AD...E63E
0xe9...3239
10/23/20258:18:26 AMsell$3.86$0.0033380.0034410.0529721,157.57
0xB5C...1520
0x6d...b510
10/23/20258:11:58 AMsell$6.85$0.0033290.0061270.0529762,058.43
0x2a4...2f26
0xc9...387c
10/23/20258:10:05 AMsell$8.2$0.0033260.0073560.0529822,466.78
0xc5F...30aE
0xde...dd2c
10/23/20256:47:57 AMsell$7.55$0.0032980.0068430.0529872,290.52
0x58f...193c
0x61...0dc1
10/23/20256:38:53 AMsell$4.62$0.00330.0041940.0529921,401.75
0x761...b419
0x79...185c
10/23/20256:17:00 AMsell$4.03$0.0033130.003650.0529951,218.66
0xB5C...f5db
0x7e...5170
10/23/20256:16:02 AMsell$9$0.0033090.0081610.0532,720.16
0xb9a...4425
0xbb...790c
10/23/20256:01:33 AMsell$8.58$0.0033010.0078220.0530062,601.64
0x2a4...2f26
0x6d...8ece
10/23/20255:52:20 AMsell$8.5$0.0032940.0077790.0530122,581.89
0x8Df...68d3
0xd0...d359
10/23/20253:22:18 AMsell$6.06$0.0032860.0055730.0530181,846.36
0x3D6...0aBe
0xb9...2c0c
10/23/20253:00:39 AMsell$4.91$0.003280.0045310.0530221,499.1
0x150...8864
0x4e...dd8f
10/23/20251:12:57 AMsell$1.83$0.0032770.0016970.053024561.17
0xB5C...A42a
0x45...96ee
10/23/20251:04:38 AMsell$6.89$0.0032770.0063670.0530282,102.82
0xd2D...dA3F
0xe5...facd
10/23/202512:48:54 AMsell$6.4$0.003270.0059360.0530331,957.18
0x3D6...0aBe
0xb6...bbfe
10/23/202512:37:13 AMsell$3.88$0.0032690.0036070.0530371,187.85
0x3D6...0aBe
0x73...6640
10/23/202512:28:41 AMsell$0.1111$0.0032520.00010380.05303834.17
0x7d1...61AD
0xca...b053