WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.002354
Price
0.053761 WBNB
TVL
$10,482.19
MKT CAP
$164.8K
5m
0%
1h
0%
4h
-0.73%
24h
-1.22%
Share
TXNS
15
Buys
4
Sells
11
Volume
11
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
2.22M
Pooled WBNB:
$8.37

ICR/WBNB price stats on BNB Chain

As of March 23, 2026, the current price of ICR token on DEX Plaentz is $0.002354. ICR price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $10.91. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $164,789.45. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $10,482.19. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $10,482.19.

The total transactions of ICR/WBNB is 15 in the last 24 hours, 4 of which are buy transactions, and 11 are sales transactions.

ICR/WBNB pool has a trading volume of $10.91 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.000003761, captured at 4:30 AM UTC.

The price of converting 1 ICR to USD is $0.002354 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/23/20262:01:46 AMsell$0.01639$0.0023540.00002620.0537616.96
0x7AF...195b
0x9f...3de2
03/23/202612:42:47 AMbuy$1.09$0.0023530.0017620.053783465.99
0x113...94CB
0xde...195f
03/23/202612:39:57 AMbuy$1.97$0.0023560.0031670.05378837.68
0x8AD...E63E
0x00...3136
03/22/202611:49:55 PMbuy$0.06577$0.0023710.00010480.05377927.73
0x3D6...0aBe
0x95...5fba
03/22/20269:05:38 PMbuy$2.4$0.0023630.003850.0537771,019.27
0x041...9A7F
0x64...3825
03/22/20268:06:18 AMsell$0.1162$0.0023660.00018440.05375349.13
0x150...8864
0x0f...edf5
03/22/20267:43:34 AMsell$0.05848$0.0023810.000092160.05375324.55
0x58f...193c
0x79...2749
03/22/20266:40:52 AMsell$0.05851$0.0023780.000092350.05375324.6
0x58f...193c
0xe5...22ab
03/22/20265:47:39 AMsell$0.1105$0.0023790.00017430.05375346.44
0x58f...193c
0x55...3a47
03/22/20265:29:57 AMsell$0.0636$0.0023790.00010030.05375326.73
0x58f...193c
0x4e...a104
03/22/20264:16:55 AMsell$0.08102$0.0023890.00012730.05375433.91
0x3D6...0aBe
0x91...f15e
03/22/20264:17:02 AMsell$0.3144$0.0023890.0004940.053754131.6
0x1Bb...F139
0x78...2048
03/22/20263:35:43 AMsell$2.8$0.0023920.0044020.0537561,172.02
0x1Bb...F139
0x48...d6f0
03/22/20263:32:20 AMsell$1.08$0.002390.0017120.053759455.63
0x113...94CB
0x34...1add
03/22/20262:39:03 AMsell$0.6477$0.0023830.0010220.05376271.82
0x113...94CB
0x48...e030
03/22/20261:52:52 AMsell$0.03722$0.0023710.000059030.0537615.69
0xC3f...FD1d
0x2d...c850
03/22/20261:05:47 AMsell$0.0368$0.0023740.000058280.0537615.49
0xC3f...FD1d
0xd6...6278
03/22/202612:42:59 AMsell$0.1677$0.0023750.00026560.05376170.63
0x7d1...61AD
0x9d...ae48
03/22/202612:01:53 AMbuy$7.11$0.002360.011390.0537783,015.9
0x387...0bB1
0xe9...7905
03/21/202611:57:48 PMbuy$2.19$0.0023740.0034790.053772922.42
0x761...b419
0xf9...4d64