WhatToFarm
/
Get started
12 Swap

Info about ICR-WBNB pair

Price USD
$0.003497
Price
0.05368 WBNB
TVL
$15,583.95
MKT CAP
$244.1K
5m
0%
1h
0%
4h
0.12%
24h
-0.60%
Share
TXNS
23
Buys
18
Sells
5
Volume
46
Telegram price alerts
Pair:
0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ICR:
2.23M
Pooled WBNB:
$8.19

ICR/WBNB price stats on BNB Chain

As of September 17, 2025, the current price of ICR token on DEX Plaentz is $0.003497. ICR price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $46.47. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $244,096.79. The liquidity pool contract is 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C with total value locked (TVL) of $15,583.95. The ICR/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/WBNB with the contract address 0x01ffC4D1AF96aAFA18fe6b7ad3e5b6813a05A93C is $15,583.95.

The total transactions of ICR/WBNB is 23 in the last 24 hours, 18 of which are buy transactions, and 5 are sales transactions.

ICR/WBNB pool has a trading volume of $46.47 in the last 24 hours.

The exchange rate of 1 ICR to WBNB is 0.00000368, captured at 8:40 PM UTC.

The price of converting 1 ICR to USD is $0.003497 today.

ICR-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/17/20256:21:59 PMbuy$0.2779$0.0034970.00029250.0536879.48
0x8AD...E63E
0xea...8cdf
09/17/20256:02:40 PMsell$0.1479$0.0034820.00015530.05365842.47
0x695...F122
0x14...b2e9
09/17/20255:37:44 PMbuy$0.526$0.0034960.00055360.05368150.45
0x150...8864
0xd2...bba2
09/17/20252:36:20 PMbuy$5.07$0.0034930.0053470.0536771,454.05
0x3D6...0aBe
0x66...fab0
09/17/20251:38:45 PMbuy$4.81$0.0034970.0050570.0536721,377.16
0x3D6...0aBe
0x62...727b
09/17/202512:16:05 PMbuy$3.45$0.0034950.0036240.053668988.05
0x8AD...E63E
0xf9...2ecc
09/17/202510:51:58 AMbuy$0.3337$0.0035010.00034950.05366795.32
0x3D6...0aBe
0x0e...3c95
09/17/202510:07:19 AMbuy$0.122$0.0035050.00012760.05366634.8
0xC68...1c38
0xea...ffc3
09/17/20259:56:05 AMsell$17.48$0.0034890.01830.0536525,009.7
0xd08...628F
0x44...e7ab
09/17/20258:19:05 AMbuy$0.1326$0.00350.00013950.05368337.89
0x7d1...61AD
0x67...9409
09/17/20258:09:19 AMbuy$0.03845$0.0035170.000040260.05368310.93
0x7d1...61AD
0x70...ff23
09/17/20257:59:50 AMbuy$0.1356$0.0035190.00014190.05368338.54
0x7d1...61AD
0x8d...9e33
09/17/20257:20:54 AMbuy$0.03176$0.003510.000033320.0536829.04
0x7d1...61AD
0x6b...1849
09/17/20257:06:58 AMbuy$0.08673$0.0035110.000090980.05368324.69
0xAE2...3035
0x3b...8d17
09/17/20256:51:06 AMbuy$1.62$0.0035050.0017030.053682462.56
0x3D6...0aBe
0x0f...2050
09/17/20252:17:50 AMsell$0.2566$0.0035050.00026780.05365973.2
0x8AD...E63E
0x74...f5a7
09/17/20251:33:39 AMbuy$0.1293$0.0035320.00013480.05368136.61
0x7d1...61AD
0xf1...434e
09/17/202512:36:28 AMsell$10.73$0.0035180.011170.0536643,050.11
0x761...b419
0x89...d498
09/17/202512:33:14 AMsell$0.3553$0.0035140.0003710.053669101.1
0x05A...fA7d
0x18...31ec
09/16/202510:56:35 PMbuy$0.06085$0.0035280.000063670.05369117.24
0x961...3118
0x6c...7cf4