- WhatToFarm
- BNB Chain
- Plaentz
- ICR-USDT LPs
Info about ICR-USDT pair
- Pooled ICR:
- 1.98M
- Pooled USDT:
- $5,960.61
ICR/USDT price stats on BNB Chain
As of May 11, 2025, the current price of ICR token on DEX Plaentz is $0.003021. ICR price is down -0.59% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $186.56. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $210,926.05. The liquidity pool contract is 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 with total value locked (TVL) of $11,921.22. The ICR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/USDT now?
The current liquidity of ICR/USDT with the contract address 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 is $11,921.22.
How many transactions are there in the ICR/USDT pool in the last 24 hours?
The total transactions of ICR/USDT is 84 in the last 24 hours, 49 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ICR/USDT pool in the last 24 hours?
ICR/USDT pool has a trading volume of $186.56 in the last 24 hours.
What is the exchange rate of 1 ICR to USDT?
The exchange rate of 1 ICR to USDT is 0.003021, captured at 5:42 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003021 today.
ICR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:35:55 PM | buy | $2.54 | $0.003021 | 2.54 | 0.003021 | 842.99 | 0xa0...4b8c | |
| 05/11/2025 | 5:04:52 PM | sell | $1.03 | $0.003002 | 1.03 | 0.003002 | 346.23 | 0x0e...1169 | |
| 05/11/2025 | 4:03:04 PM | buy | $0.2033 | $0.00302 | 0.2033 | 0.00302 | 67.3 | 0x86...a73b | |
| 05/11/2025 | 3:55:08 PM | sell | $8.21 | $0.003006 | 8.21 | 0.003006 | 2,732.65 | 0x39...17d6 | |
| 05/11/2025 | 3:54:47 PM | sell | $0.2016 | $0.00301 | 0.2016 | 0.00301 | 66.98 | 0x95...79ec | |
| 05/11/2025 | 2:00:02 PM | sell | $4.22 | $0.003013 | 4.22 | 0.003013 | 1,401.53 | 0x34...a16c | |
| 05/11/2025 | 1:57:48 PM | sell | $1.01 | $0.003015 | 1.01 | 0.003015 | 335.88 | 0xf7...2e1d | |
| 05/11/2025 | 1:43:45 PM | sell | $4.14 | $0.003018 | 4.14 | 0.003018 | 1,373.89 | 0x79...9cf9 | |
| 05/11/2025 | 1:38:23 PM | sell | $0.08508 | $0.00302 | 0.08508 | 0.00302 | 28.16 | 0xe5...1669 | |
| 05/11/2025 | 1:30:56 PM | sell | $6.32 | $0.003023 | 6.32 | 0.003023 | 2,092.97 | 0xb1...c81f | |
| 05/11/2025 | 1:16:51 PM | buy | $0.002053 | $0.003045 | 0.002053 | 0.003045 | 0.6744 | 0x4f...8703 | |
| 05/11/2025 | 12:23:41 PM | buy | $0.003914 | $0.003045 | 0.003914 | 0.003045 | 1.28 | 0x53...d231 | |
| 05/11/2025 | 12:22:08 PM | buy | $0.006572 | $0.003045 | 0.006572 | 0.003045 | 2.15 | 0x01...8104 | |
| 05/11/2025 | 11:52:54 AM | buy | $0.003846 | $0.003045 | 0.003846 | 0.003045 | 1.26 | 0xa8...5f00 | |
| 05/11/2025 | 11:52:51 AM | buy | $0.003877 | $0.003045 | 0.003877 | 0.003045 | 1.27 | 0xba...b5af | |
| 05/11/2025 | 11:45:29 AM | buy | $1.61 | $0.003044 | 1.61 | 0.003044 | 530.38 | 0x03...082a | |
| 05/11/2025 | 11:45:26 AM | buy | $1.7 | $0.003042 | 1.7 | 0.003042 | 559.67 | 0xf7...3f44 | |
| 05/11/2025 | 11:09:54 AM | buy | $0.06872 | $0.003041 | 0.06872 | 0.003041 | 22.59 | 0x65...5825 | |
| 05/11/2025 | 11:06:36 AM | buy | $0.2541 | $0.003041 | 0.2541 | 0.003041 | 83.54 | 0x10...a8c5 | |
| 05/11/2025 | 11:04:57 AM | buy | $0.06499 | $0.003041 | 0.06499 | 0.003041 | 21.36 | 0x0e...12cd |