Info about ICR-USDT pair
- Pooled ICR:
- 2.4M
- Pooled USDT:
- $7,516.38
ICR/USDT price stats on BNB Chain
As of March 28, 2024, the current price of ICR token on DEX Plaentz is $0.003123. ICR price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.08. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $218,875.80. The liquidity pool contract is 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 with total value locked (TVL) of $15,032.77. The ICR/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/USDT now?
The current liquidity of ICR/USDT with the contract address 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 is $15,032.77.
How many transactions are there in the ICR/USDT pool in the last 24 hours?
The total transactions of ICR/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ICR/USDT pool in the last 24 hours?
ICR/USDT pool has a trading volume of $191.08 in the last 24 hours.
What is the exchange rate of 1 ICR to USDT?
The exchange rate of 1 ICR to USDT is 0.003123, captured at 2:50 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003123 today.
ICR-USDT price chart
Date | Time | Price $ | Price USDT | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 2:44:17 PM | sell | $12.78 | $0.003123 | 12.78 | 0.003123 | 4 094.04 | 0xfc...ef0d | |
2024.03.28 | 7:37:09 AM | sell | $14.87 | $0.00315 | 14.87 | 0.00315 | 4 721.65 | 0x49...2530 | |
2024.03.28 | 7:37:09 AM | buy | $78.54 | $0.003142 | 78.54 | 0.003142 | 25 000.00 | 0xfb...04c4 | |
2024.03.28 | 6:50:22 AM | buy | $2.15 | $0.003108 | 2.15 | 0.003108 | 692.07 | 0xa7...4ff5 | |
2024.03.28 | 4:40:20 AM | buy | $11.99 | $0.003102 | 11.99 | 0.003102 | 3 865.46 | 0x6e...a6dc | |
2024.03.28 | 12:51:17 AM | buy | $17.70 | $0.00309 | 17.70 | 0.00309 | 5 727.64 | 0xa7...ca37 | |
2024.03.28 | 12:45:14 AM | buy | $15.87 | $0.003076 | 15.87 | 0.003076 | 5 159.85 | 0x8f...5c9d | |
2024.03.27 | 10:42:22 PM | buy | $14.76 | $0.003063 | 14.76 | 0.003063 | 4 818.76 | 0x25...faec | |
2024.03.27 | 6:28:54 PM | sell | $22.41 | $0.003048 | 22.41 | 0.003048 | 7 354.66 | 0xf5...daf9 | |
2024.03.27 | 2:12:32 PM | sell | $17.56 | $0.003064 | 17.56 | 0.003064 | 5 730.27 | 0xb4...08de | |
2024.03.27 | 2:12:02 PM | sell | $20.29 | $0.00308 | 20.29 | 0.00308 | 6 586.78 | 0x76...8c5e | |
2024.03.27 | 5:36:40 AM | sell | $5.37 | $0.003091 | 5.37 | 0.003091 | 1 737.28 | 0xaf...6697 | |
2024.03.27 | 1:13:32 AM | buy | $17.92 | $0.003104 | 17.92 | 0.003104 | 5 771.34 | 0xc9...f427 | |
2024.03.26 | 9:40:38 PM | sell | $58.74 | $0.003103 | 58.74 | 0.003103 | 18 933.34 | 0x29...30d3 | |
2024.03.26 | 9:36:57 PM | sell | $32.60 | $0.003141 | 32.60 | 0.003141 | 10 379.57 | 0x79...7f68 | |
2024.03.26 | 5:13:59 PM | sell | $16.73 | $0.003162 | 16.73 | 0.003162 | 5 291.63 | 0x25...298e | |
2024.03.26 | 2:38:23 PM | buy | $11.32 | $0.003183 | 11.32 | 0.003183 | 3 556.98 | 0xbf...c4a2 | |
2024.03.26 | 2:30:08 PM | sell | $15.66 | $0.003166 | 15.66 | 0.003166 | 4 946.56 | 0x6e...2cf0 | |
2024.03.26 | 2:23:27 PM | sell | $16.14 | $0.003179 | 16.14 | 0.003179 | 5 076.45 | 0x24...4bc0 | |
2024.03.26 | 2:20:24 PM | sell | $5.91 | $0.003189 | 5.91 | 0.003189 | 1 853.12 | 0xd5...6f38 |