WhatToFarm
12 Swap

Info about ICR-USDT pair

Price USD
$0.003123
Price
0.003123 USDT
TVL
$15,032.77
MKT CAP
$218,875.8
5m
0%
1h
0%
4h
0%
24h
2.46%
Share
TXNS
9
Buys
6
Sells
3
Volume
191
Telegram price alerts
Pair:
0x55c360Af143aB13F2B0adF33fe50ce9975B38878
ICR:
0x4f60Ad2c684296458b12053c0EF402e162971e00
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled ICR:
2.4M
Pooled USDT:
$7,516.38

ICR/USDT price stats on BNB Chain

As of March 28, 2024, the current price of ICR token on DEX Plaentz is $0.003123. ICR price is up 2.46% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $191.08. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $218,875.80. The liquidity pool contract is 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 with total value locked (TVL) of $15,032.77. The ICR/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ICR/USDT with the contract address 0x55c360Af143aB13F2B0adF33fe50ce9975B38878 is $15,032.77.

The total transactions of ICR/USDT is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

ICR/USDT pool has a trading volume of $191.08 in the last 24 hours.

The exchange rate of 1 ICR to USDT is 0.003123, captured at 2:50 PM UTC.

The price of converting 1 ICR to USD is $0.003123 today.

ICR-USDT price chart

DateTime
Price $
Price USDT
MakerTx
2024.03.282:44:17 PMsell$12.78$0.00312312.780.0031234 094.040xfc...ef0d
2024.03.287:37:09 AMsell$14.87$0.0031514.870.003154 721.650x49...2530
2024.03.287:37:09 AMbuy$78.54$0.00314278.540.00314225 000.000xfb...04c4
2024.03.286:50:22 AMbuy$2.15$0.0031082.150.003108692.070xa7...4ff5
2024.03.284:40:20 AMbuy$11.99$0.00310211.990.0031023 865.460x6e...a6dc
2024.03.2812:51:17 AMbuy$17.70$0.0030917.700.003095 727.640xa7...ca37
2024.03.2812:45:14 AMbuy$15.87$0.00307615.870.0030765 159.850x8f...5c9d
2024.03.2710:42:22 PMbuy$14.76$0.00306314.760.0030634 818.760x25...faec
2024.03.276:28:54 PMsell$22.41$0.00304822.410.0030487 354.660xf5...daf9
2024.03.272:12:32 PMsell$17.56$0.00306417.560.0030645 730.270xb4...08de
2024.03.272:12:02 PMsell$20.29$0.0030820.290.003086 586.780x76...8c5e
2024.03.275:36:40 AMsell$5.37$0.0030915.370.0030911 737.280xaf...6697
2024.03.271:13:32 AMbuy$17.92$0.00310417.920.0031045 771.340xc9...f427
2024.03.269:40:38 PMsell$58.74$0.00310358.740.00310318 933.340x29...30d3
2024.03.269:36:57 PMsell$32.60$0.00314132.600.00314110 379.570x79...7f68
2024.03.265:13:59 PMsell$16.73$0.00316216.730.0031625 291.630x25...298e
2024.03.262:38:23 PMbuy$11.32$0.00318311.320.0031833 556.980xbf...c4a2
2024.03.262:30:08 PMsell$15.66$0.00316615.660.0031664 946.560x6e...2cf0
2024.03.262:23:27 PMsell$16.14$0.00317916.140.0031795 076.450x24...4bc0
2024.03.262:20:24 PMsell$5.91$0.0031895.910.0031891 853.120xd5...6f38