- WhatToFarm
- BNB Chain
- Plaentz
- ICR-PLZ LPs
Info about ICR-PLZ pair
- Pooled ICR:
- 13,562.18
- Pooled PLZ:
- $1.05M
ICR/PLZ price stats on BNB Chain
As of May 11, 2025, the current price of ICR token on DEX Plaentz is $0.003043. ICR price is up 0.29% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.41. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $213,060.85. The liquidity pool contract is 0xE45F9CC4F8158dc0F82A36EB8483DEbc754A3037 with total value locked (TVL) of $82.56. The ICR/PLZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/PLZ now?
The current liquidity of ICR/PLZ with the contract address 0xE45F9CC4F8158dc0F82A36EB8483DEbc754A3037 is $82.56.
How many transactions are there in the ICR/PLZ pool in the last 24 hours?
The total transactions of ICR/PLZ is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICR/PLZ pool in the last 24 hours?
ICR/PLZ pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 ICR to PLZ?
The exchange rate of 1 ICR to PLZ is 77.27, captured at 5:48 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003043 today.
ICR-PLZ price chart
| Date | Time | Price $ | Price PLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 2:31:47 AM | buy | $0.115 | $0.003043 | 2,920.25 | 77.27 | 37.79 | 0x5e...e8f2 | |
| 05/10/2025 | 12:48:27 PM | buy | $0.08869 | $0.003034 | 2,247.3 | 76.89 | 29.22 | 0x2d...4006 | |
| 05/10/2025 | 12:48:24 PM | buy | $0.052685 | $0.003034 | 0.06789 | 76.72 | 0.0008849 | 0x03...3780 | |
| 05/10/2025 | 7:21:50 AM | buy | $0.1521 | $0.00301 | 3,862.14 | 76.44 | 50.52 | 0x52...2e1a | |
| 05/10/2025 | 5:31:14 AM | buy | $0.0585 | $0.003034 | 1,466.09 | 76.05 | 19.27 | 0xd5...7f18 | |
| 05/10/2025 | 1:39:09 AM | buy | $0.1692 | $0.003034 | 4,218.25 | 75.63 | 55.77 | 0x44...e897 | |
| 05/09/2025 | 9:18:33 PM | buy | $0.1125 | $0.003034 | 2,786.52 | 75.12 | 37.09 | 0x61...384d | |
| 05/09/2025 | 9:10:29 PM | buy | $0.1475 | $0.003034 | 3,629.58 | 74.66 | 48.61 | 0xcd...f874 | |
| 05/09/2025 | 8:19:47 PM | buy | $0.07276 | $0.003034 | 1,780.8 | 74.26 | 23.97 | 0xa1...544a | |
| 05/09/2025 | 8:19:38 PM | buy | $0.1499 | $0.003034 | 3,649.47 | 73.87 | 49.39 | 0x1a...af0e | |
| 05/09/2025 | 8:04:05 PM | buy | $0.1308 | $0.003034 | 3,164.03 | 73.38 | 43.11 | 0x2f...8b19 | |
| 05/09/2025 | 8:03:03 PM | buy | $0.1487 | $0.003034 | 3,574.43 | 72.9 | 49.03 | 0xdb...a4b2 | |
| 05/09/2025 | 8:01:26 PM | buy | $0.182 | $0.003034 | 4,338.82 | 72.33 | 59.98 | 0x23...d955 | |
| 05/09/2025 | 8:01:00 PM | buy | $0.068834 | $0.003034 | 0.02096 | 72.03 | 0.000291 | 0x24...b6b1 | |
| 05/09/2025 | 11:40:52 AM | sell | $0.5481 | $0.003034 | 13,101.12 | 72.52 | 180.63 | 0xcd...c53d | |
| 05/09/2025 | 11:20:27 AM | sell | $0.4795 | $0.003034 | 11,742.88 | 74.31 | 158.01 | 0x50...37b9 | |
| 05/09/2025 | 11:18:49 AM | sell | $0.3453 | $0.003034 | 8,625.06 | 75.79 | 113.79 | 0x3a...f1de | |
| 05/09/2025 | 9:10:44 AM | sell | $0.4976 | $0.003034 | 12,685.24 | 77.35 | 163.97 | 0x69...0bfd | |
| 05/09/2025 | 9:01:49 AM | buy | $0.2312 | $0.003034 | 5,969.18 | 78.32 | 76.2 | 0xb9...d81c | |
| 05/09/2025 | 5:34:25 AM | buy | $0.1361 | $0.002991 | 3,533.26 | 77.62 | 45.51 | 0xe1...f52c |