- WhatToFarm
- BNB Chain
- Plaentz
- ICR-PLZ LPs
Info about ICR-PLZ pair
- Pooled ICR:
- 85,557.02
- Pooled PLZ:
- $164,364.02
ICR/PLZ price stats on BNB Chain
As of April 24, 2024, the current price of ICR token on DEX Plaentz is $0.002978. ICR price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $5.93. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $208,431.84. The liquidity pool contract is 0xE45F9CC4F8158dc0F82A36EB8483DEbc754A3037 with total value locked (TVL) of $509.51. The ICR/PLZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/PLZ now?
The current liquidity of ICR/PLZ with the contract address 0xE45F9CC4F8158dc0F82A36EB8483DEbc754A3037 is $509.51.
How many transactions are there in the ICR/PLZ pool in the last 24 hours?
The total transactions of ICR/PLZ is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the ICR/PLZ pool in the last 24 hours?
ICR/PLZ pool has a trading volume of $5.93 in the last 24 hours.
What is the exchange rate of 1 ICR to PLZ?
The exchange rate of 1 ICR to PLZ is 1.92, captured at 3:50 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002978 today.
ICR-PLZ price chart
| Date | Time | Price $ | Price PLZ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 12:20:30 PM | sell | $0.13 | $0.002978 | 85.59 | 1.92 | 44.66 | 0xe6...78e7 | |
| 2024.04.24 | 11:12:02 AM | sell | $2.50 | $0.002974 | 1 628.95 | 1.94 | 841.32 | 0x5f...ff89 | |
| 2024.04.24 | 11:11:38 AM | sell | $1.05 | $0.002974 | 691.84 | 1.96 | 352.31 | 0xb1...95c5 | |
| 2024.04.24 | 6:35:38 AM | sell | $0.51 | $0.003052 | 330.18 | 1.98 | 167.11 | 0x90...f9a5 | |
| 2024.04.24 | 6:35:35 AM | sell | $0.20 | $0.003052 | 127.50 | 1.98 | 64.35 | 0xe4...ad63 | |
| 2024.04.24 | 6:35:35 AM | sell | $1.26 | $0.003052 | 825.65 | 1.99 | 414.36 | 0xcb...d21d | |
| 2024.04.24 | 2:53:57 AM | sell | $0.01 | $0.00305 | 8.72 | 2 | 4.35 | 0xe5...c492 | |
| 2024.04.24 | 2:53:54 AM | sell | $0.05 | $0.00305 | 35.78 | 2 | 17.86 | 0x81...9af8 | |
| 2024.04.23 | 3:04:41 PM | sell | $0.03 | $0.003056 | 22.49 | 2 | 11.22 | 0x43...36f7 | |
| 2024.04.23 | 2:57:24 PM | sell | $0.01 | $0.003056 | 5.38 | 2 | 2.68 | 0x5f...ac6c | |
| 2024.04.23 | 2:42:24 PM | sell | $0.17 | $0.003056 | 110.10 | 2.01 | 54.90 | 0xe6...b427 | |
| 2024.04.21 | 10:27:09 AM | sell | $0.46 | $0.002986 | 310.76 | 2.01 | 154.57 | 0x44...a497 | |
| 2024.04.21 | 9:05:02 AM | sell | $0.42 | $0.003015 | 279.58 | 2.02 | 138.57 | 0x11...22a9 | |
| 2024.04.21 | 7:13:45 AM | buy | $0.09 | $0.003012 | 63.95 | 2.03 | 31.46 | 0x31...3ff7 | |
| 2024.04.20 | 7:33:28 AM | buy | $0.28 | $0.002965 | 189.76 | 2.03 | 93.51 | 0x17...c892 | |
| 2024.04.20 | 7:04:38 AM | buy | $0.37 | $0.002956 | 252.09 | 2.02 | 124.55 | 0xca...7835 | |
| 2024.04.19 | 11:09:39 PM | buy | $1.05 | $0.002915 | 727.90 | 2.01 | 361.74 | 0xcd...e976 | |
| 2024.04.17 | 9:01:08 AM | buy | $0.15 | $0.002876 | 103.53 | 2 | 51.71 | 0x31...0829 | |
| 2024.04.16 | 8:32:10 PM | buy | $0.44 | $0.002856 | 309.89 | 2 | 154.98 | 0xb0...e903 | |
| 2024.04.16 | 7:00:59 AM | sell | $1.92 | $0.002869 | 1 337.19 | 2 | 668.65 | 0x98...46ad |