- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BUSD LPs
Info about ICR-BUSD pair
- Pooled ICR:
- 128,729.91
- Pooled BUSD:
- $359.93
ICR/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002788. ICR price is up 0.41% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $9.97. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $195,718.22. The liquidity pool contract is 0x1b1B25e54f7A545787Cf482c7f984A5A1CaA0213 with total value locked (TVL) of $719.85. The ICR/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BUSD now?
The current liquidity of ICR/BUSD with the contract address 0x1b1B25e54f7A545787Cf482c7f984A5A1CaA0213 is $719.85.
How many transactions are there in the ICR/BUSD pool in the last 24 hours?
The total transactions of ICR/BUSD is 34 in the last 24 hours, 20 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ICR/BUSD pool in the last 24 hours?
ICR/BUSD pool has a trading volume of $9.97 in the last 24 hours.
What is the exchange rate of 1 ICR to BUSD?
The exchange rate of 1 ICR to BUSD is 0.002788, captured at 1:26 PM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002788 today.
ICR-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 12:48:39 PM | sell | $0.02 | $0.002788 | 0.02 | 0.002788 | 5.46 | 0x75...6200 | |
| 2024.05.02 | 12:48:36 PM | buy | $0.45 | $0.002801 | 0.45 | 0.002801 | 161.62 | 0x70...b3c3 | |
| 2024.05.02 | 12:10:40 PM | buy | $0.61 | $0.002793 | 0.61 | 0.002793 | 218.05 | 0xcd...b944 | |
| 2024.05.02 | 12:00:39 PM | buy | $0.10 | $0.002787 | 0.10 | 0.002787 | 34.67 | 0xf0...1778 | |
| 2024.05.02 | 11:46:31 AM | buy | $0.14 | $0.002786 | 0.14 | 0.002786 | 50.61 | 0xa7...2a0a | |
| 2024.05.02 | 8:42:24 AM | sell | $0.01 | $0.002768 | 0.01 | 0.002768 | 2.23 | 0xfa...dbb0 | |
| 2024.05.02 | 8:42:24 AM | sell | $0.04 | $0.002768 | 0.04 | 0.002768 | 14.75 | 0x7a...086d | |
| 2024.05.02 | 8:42:09 AM | buy | $0.76 | $0.002779 | 0.76 | 0.002779 | 274.30 | 0xde...0004 | |
| 2024.05.02 | 5:53:05 AM | sell | $0.04 | $0.002757 | 0.04 | 0.002757 | 14.93 | 0x3b...d22c | |
| 2024.05.02 | 2:50:01 AM | sell | $0.07 | $0.002758 | 0.07 | 0.002758 | 25.39 | 0x91...7d90 | |
| 2024.05.02 | 2:49:58 AM | sell | $0.13 | $0.002759 | 0.13 | 0.002759 | 46.71 | 0xd2...e5da | |
| 2024.05.02 | 1:55:10 AM | sell | $1.15 | $0.002769 | 1.15 | 0.002769 | 413.81 | 0x0f...d5a3 | |
| 2024.05.02 | 1:35:37 AM | sell | $0.64 | $0.002783 | 0.64 | 0.002783 | 230.49 | 0x1f...598d | |
| 2024.05.02 | 12:33:52 AM | buy | $0.16 | $0.002804 | 0.16 | 0.002804 | 56.20 | 0x90...f60d | |
| 2024.05.02 | 12:14:46 AM | buy | $0.67 | $0.002797 | 0.67 | 0.002797 | 241.07 | 0x6a...3b51 | |
| 2024.05.02 | 12:14:34 AM | buy | $0.09 | $0.002791 | 0.09 | 0.002791 | 32.81 | 0xce...8538 | |
| 2024.05.02 | 12:13:16 AM | buy | $0.06 | $0.00279 | 0.06 | 0.00279 | 22.06 | 0xd9...11eb | |
| 2024.05.01 | 11:59:40 PM | buy | $0.03 | $0.002789 | 0.03 | 0.002789 | 12.47 | 0xec...8655 | |
| 2024.05.01 | 11:30:07 PM | buy | $0.02 | $0.002789 | 0.02 | 0.002789 | 8.72 | 0x68...f4d3 | |
| 2024.05.01 | 11:30:07 PM | buy | $0.01 | $0.002789 | 0.01 | 0.002789 | 2.08 | 0xb0...7db0 |