- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BFG LPs
Info about ICR-BFG pair
- Pooled ICR:
- 301,484.35
- Pooled BFG:
- $48,549.87
ICR/BFG price stats on BNB Chain
As of May 2, 2024, the current price of ICR token on DEX Plaentz is $0.002769. ICR price is down -2.30% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $26.27. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $193,362.48. The liquidity pool contract is 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 with total value locked (TVL) of $1,670.04. The ICR/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BFG now?
The current liquidity of ICR/BFG with the contract address 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 is $1,670.04.
How many transactions are there in the ICR/BFG pool in the last 24 hours?
The total transactions of ICR/BFG is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ICR/BFG pool in the last 24 hours?
ICR/BFG pool has a trading volume of $26.27 in the last 24 hours.
What is the exchange rate of 1 ICR to BFG?
The exchange rate of 1 ICR to BFG is 0.1606, captured at 8:20 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.002769 today.
ICR-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 5:13:03 AM | sell | $0.02 | $0.002769 | 0.94 | 0.1606 | 5.85 | 0x85...4a9a | |
| 2024.05.02 | 1:55:10 AM | sell | $1.90 | $0.00278 | 109.83 | 0.1609 | 682.47 | 0x7e...4321 | |
| 2024.05.02 | 1:29:19 AM | sell | $0.44 | $0.002791 | 25.51 | 0.1614 | 158.06 | 0xa0...9c3a | |
| 2024.05.02 | 12:53:46 AM | sell | $0.01 | $0.002793 | 0.80 | 0.1615 | 4.93 | 0xa5...df5c | |
| 2024.05.01 | 7:58:13 PM | sell | $3.09 | $0.00277 | 180.73 | 0.1621 | 1 115.16 | 0xa0...6a93 | |
| 2024.05.01 | 7:54:40 PM | sell | $0.12 | $0.002782 | 7.25 | 0.1627 | 44.55 | 0x64...44e6 | |
| 2024.05.01 | 7:54:34 PM | sell | $0.03 | $0.002782 | 1.95 | 0.1627 | 12.00 | 0x1f...f586 | |
| 2024.05.01 | 7:38:55 PM | sell | $0.86 | $0.002783 | 50.60 | 0.1629 | 310.64 | 0x77...6b97 | |
| 2024.05.01 | 6:53:38 PM | buy | $1.91 | $0.002794 | 112.12 | 0.1637 | 685.06 | 0x0b...a9f1 | |
| 2024.05.01 | 6:43:08 PM | buy | $2.29 | $0.002779 | 133.00 | 0.1628 | 822.84 | 0xa9...b659 | |
| 2024.05.01 | 6:17:49 PM | buy | $1.62 | $0.002765 | 94.93 | 0.1621 | 585.69 | 0x2c...6c2a | |
| 2024.05.01 | 2:54:51 PM | buy | $2.51 | $0.002759 | 146.98 | 0.1613 | 911.32 | 0x8a...ba49 | |
| 2024.05.01 | 1:07:46 PM | sell | $0.66 | $0.00278 | 38.19 | 0.16 | 238.73 | 0xfd...5b67 | |
| 2024.05.01 | 12:06:28 PM | sell | $1.00 | $0.002768 | 115.70 | 0.1605 | 721.04 | 0xc1...f5b6 | |
| 2024.05.01 | 9:34:27 AM | sell | $0.61 | $0.002756 | 35.66 | 0.161 | 221.55 | 0xa1...52c9 | |
| 2024.05.01 | 7:36:26 AM | sell | $2.55 | $0.002781 | 147.99 | 0.1616 | 915.90 | 0x3a...55cf | |
| 2024.05.01 | 7:19:53 AM | sell | $4.17 | $0.002806 | 242.23 | 0.1629 | 1 487.22 | 0x97...04e3 | |
| 2024.05.01 | 6:49:02 AM | sell | $0.04 | $0.002824 | 2.11 | 0.1637 | 12.91 | 0x66...e02d | |
| 2024.05.01 | 6:46:05 AM | sell | $0.46 | $0.002826 | 26.89 | 0.1638 | 164.15 | 0x57...1f21 | |
| 2024.05.01 | 5:37:43 AM | sell | $0.96 | $0.002834 | 55.76 | 0.1641 | 339.86 | 0xab...0fca |