- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BFG LPs
Info about ICR-BFG pair
- Pooled ICR:
- 283,915.08
- Pooled BFG:
- $53,278.51
ICR/BFG price stats on BNB Chain
As of July 10, 2025, the current price of ICR token on DEX Plaentz is $0.00328. ICR price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $93.50. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $240,991.16. The liquidity pool contract is 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 with total value locked (TVL) of $1,906.44. The ICR/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BFG now?
The current liquidity of ICR/BFG with the contract address 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 is $1,906.44.
How many transactions are there in the ICR/BFG pool in the last 24 hours?
The total transactions of ICR/BFG is 50 in the last 24 hours, 31 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the ICR/BFG pool in the last 24 hours?
ICR/BFG pool has a trading volume of $93.50 in the last 24 hours.
What is the exchange rate of 1 ICR to BFG?
The exchange rate of 1 ICR to BFG is 0.1881, captured at 6:43 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.00328 today.
ICR-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2025 | 5:39:50 AM | buy | $0.4713 | $0.00328 | 27.03 | 0.1881 | 143.68 | 0x13...0fdc | |
| 07/10/2025 | 5:39:30 AM | buy | $1.63 | $0.003272 | 93.77 | 0.1876 | 499.6 | 0x36...acdd | |
| 07/10/2025 | 4:56:55 AM | buy | $1.26 | $0.003262 | 72.7 | 0.1871 | 388.55 | 0x3c...8d7f | |
| 07/10/2025 | 4:31:15 AM | buy | $0.7547 | $0.003255 | 43.28 | 0.1867 | 231.82 | 0xcc...25ce | |
| 07/10/2025 | 3:25:07 AM | buy | $1.12 | $0.003248 | 64.73 | 0.1863 | 347.4 | 0xa4...9163 | |
| 07/10/2025 | 2:25:52 AM | buy | $1.92 | $0.003238 | 110.58 | 0.1857 | 595.46 | 0x08...2fef | |
| 07/09/2025 | 11:02:08 PM | buy | $0.9913 | $0.003227 | 56.85 | 0.1851 | 307.09 | 0x57...8559 | |
| 07/09/2025 | 7:59:42 PM | buy | $1.18 | $0.00322 | 67.67 | 0.1846 | 366.44 | 0x1e...54a0 | |
| 07/09/2025 | 7:38:12 PM | sell | $0.0002734 | $0.003197 | 0.01568 | 0.1833 | 0.08554 | 0x9d...e7bd | |
| 07/09/2025 | 7:36:14 PM | buy | $0.7716 | $0.003213 | 44.25 | 0.1842 | 240.11 | 0xc8...cc0c | |
| 07/09/2025 | 7:18:06 PM | buy | $0.9163 | $0.003207 | 52.55 | 0.1839 | 285.66 | 0xf0...e80d | |
| 07/09/2025 | 6:12:22 PM | buy | $0.06951 | $0.003204 | 3.98 | 0.1837 | 21.69 | 0x65...810d | |
| 07/09/2025 | 6:12:22 PM | buy | $2.1 | $0.003196 | 120.45 | 0.1833 | 657.02 | 0x74...2969 | |
| 07/09/2025 | 4:37:32 PM | buy | $1.23 | $0.003185 | 70.82 | 0.1826 | 387.73 | 0xd5...b2c6 | |
| 07/09/2025 | 4:28:39 PM | buy | $1.65 | $0.003175 | 95.02 | 0.182 | 521.87 | 0x84...789e | |
| 07/09/2025 | 4:16:51 PM | buy | $0.9096 | $0.003166 | 52.16 | 0.1815 | 287.3 | 0xcf...7e69 | |
| 07/09/2025 | 4:04:35 PM | sell | $0.001485 | $0.003144 | 0.08521 | 0.1803 | 0.4725 | 0xb7...2f44 | |
| 07/09/2025 | 4:00:46 PM | buy | $0.9288 | $0.003159 | 53.26 | 0.1812 | 293.94 | 0xe2...43c2 | |
| 07/09/2025 | 4:00:46 PM | buy | $1.45 | $0.003151 | 83.32 | 0.1807 | 461.02 | 0x28...9f50 | |
| 07/09/2025 | 3:13:45 PM | buy | $0.2564 | $0.003145 | 14.7 | 0.1804 | 81.51 | 0x6b...dbb6 |