- WhatToFarm
- BNB Chain
- Plaentz
- ICR-BFG LPs
Info about ICR-BFG pair
- Pooled ICR:
- 284,345.59
- Pooled BFG:
- $52,948.06
ICR/BFG price stats on BNB Chain
As of May 13, 2025, the current price of ICR token on DEX Plaentz is $0.003062. ICR price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $30.89. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $218,715.66. The liquidity pool contract is 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 with total value locked (TVL) of $1,759.09. The ICR/BFG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/BFG now?
The current liquidity of ICR/BFG with the contract address 0xe1C907f9e86C7b14B78eC76bA107835B6105C032 is $1,759.09.
How many transactions are there in the ICR/BFG pool in the last 24 hours?
The total transactions of ICR/BFG is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ICR/BFG pool in the last 24 hours?
ICR/BFG pool has a trading volume of $30.89 in the last 24 hours.
What is the exchange rate of 1 ICR to BFG?
The exchange rate of 1 ICR to BFG is 0.1862, captured at 7:18 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003062 today.
ICR-BFG price chart
| Date | Time | Price $ | Price BFG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 7:04:39 AM | buy | $2.37 | $0.003062 | 144.47 | 0.1862 | 775.65 | 0x6f...a438 | |
| 05/13/2025 | 7:04:36 AM | buy | $0.001133 | $0.003054 | 0.06895 | 0.1857 | 0.3711 | 0x2a...02a1 | |
| 05/13/2025 | 7:04:13 AM | buy | $1.96 | $0.003047 | 119.77 | 0.1853 | 646.27 | 0x97...d980 | |
| 05/13/2025 | 4:44:05 AM | sell | $0.5217 | $0.003024 | 31.73 | 0.1839 | 172.53 | 0x30...ce45 | |
| 05/13/2025 | 4:35:40 AM | sell | $0.5105 | $0.003027 | 31.05 | 0.1841 | 168.63 | 0x2a...5cb2 | |
| 05/13/2025 | 4:20:19 AM | sell | $0.6492 | $0.003031 | 39.48 | 0.1843 | 214.13 | 0xb3...623c | |
| 05/13/2025 | 4:20:13 AM | sell | $1.28 | $0.003038 | 77.91 | 0.1847 | 421.61 | 0x2a...b7bd | |
| 05/13/2025 | 4:18:08 AM | sell | $1.08 | $0.003046 | 65.83 | 0.1852 | 355.3 | 0x6e...5362 | |
| 05/13/2025 | 4:09:38 AM | sell | $0.3997 | $0.003052 | 24.31 | 0.1856 | 130.97 | 0xd7...a35c | |
| 05/13/2025 | 3:51:26 AM | sell | $0.3631 | $0.003054 | 22.08 | 0.1857 | 118.86 | 0x0a...0dd2 | |
| 05/13/2025 | 1:34:02 AM | sell | $0.08322 | $0.003179 | 4.86 | 0.1858 | 26.17 | 0x38...af35 | |
| 05/13/2025 | 12:44:41 AM | sell | $0.5043 | $0.003181 | 29.48 | 0.1859 | 158.51 | 0x62...fd40 | |
| 05/12/2025 | 11:18:13 PM | buy | $0.7331 | $0.003199 | 42.86 | 0.187 | 229.12 | 0x43...bb50 | |
| 05/12/2025 | 10:38:39 PM | buy | $0.5018 | $0.003195 | 29.33 | 0.1868 | 157.05 | 0x5d...0df5 | |
| 05/12/2025 | 9:54:23 PM | buy | $0.5385 | $0.003184 | 31.48 | 0.1861 | 169.08 | 0xfd...b07b | |
| 05/12/2025 | 9:54:26 PM | buy | $0.9769 | $0.00319 | 57.11 | 0.1865 | 306.21 | 0x8d...6780 | |
| 05/12/2025 | 7:31:45 PM | buy | $0.00328 | $0.003183 | 0.1917 | 0.186 | 1.03 | 0xec...2ceb | |
| 05/12/2025 | 7:18:06 PM | buy | $1.84 | $0.00316 | 107.58 | 0.1847 | 582.21 | 0x01...18a6 | |
| 05/12/2025 | 7:12:27 PM | buy | $1.43 | $0.003149 | 83.86 | 0.1841 | 455.51 | 0x4d...6a44 | |
| 05/12/2025 | 3:40:00 PM | sell | $0.6992 | $0.003117 | 40.88 | 0.1822 | 224.27 | 0x68...933c |