- WhatToFarm
- BNB Chain
- Plaentz
- ICR-AVAX LPs
Info about ICR-AVAX pair
- Pooled ICR:
- 8,954.55
- Pooled AVAX:
- $1.44
ICR/AVAX price stats on BNB Chain
As of October 30, 2025, the current price of ICR token on DEX Plaentz is $0.003144. ICR price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.50. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $8,454,670,519,025.62. The liquidity pool contract is 0xd43ec99789f51e61DB500C599F287EA44F5CC481 with total value locked (TVL) of $5,000.00. The ICR/AVAX trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/AVAX now?
The current liquidity of ICR/AVAX with the contract address 0xd43ec99789f51e61DB500C599F287EA44F5CC481 is $5,000.00.
How many transactions are there in the ICR/AVAX pool in the last 24 hours?
The total transactions of ICR/AVAX is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ICR/AVAX pool in the last 24 hours?
ICR/AVAX pool has a trading volume of $0.50 in the last 24 hours.
What is the exchange rate of 1 ICR to AVAX?
The exchange rate of 1 ICR to AVAX is 0.0001613, captured at 8:23 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003144 today.
ICR-AVAX price chart
| Date | Time | Price $ | Price AVAX | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 1:54:05 AM | buy | $0.1753 | $0.003144 | 0.008998 | 0.0001613 | 55.76 | 0x54...77b8 | |
| 10/29/2025 | 8:41:02 PM | sell | $0.3226 | $0.003142 | 0.01655 | 0.0001612 | 102.67 | 0x42...6dd0 | |
| 10/28/2025 | 11:02:29 PM | buy | $0.211 | $0.003173 | 0.01083 | 0.0001628 | 66.51 | 0xe0...50a5 | |
| 10/28/2025 | 5:35:56 PM | buy | $0.1145 | $0.003239 | 0.005691 | 0.000161 | 35.34 | 0x7f...6fae | |
| 10/26/2025 | 11:17:23 PM | sell | $0.4504 | $0.003338 | 0.02183 | 0.0001618 | 134.93 | 0xdc...28ab | |
| 10/26/2025 | 8:09:24 AM | sell | $0.3178 | $0.003308 | 0.01595 | 0.000166 | 96.05 | 0x2f...9f25 | |
| 10/25/2025 | 3:49:33 PM | sell | $0.1863 | $0.003299 | 0.009541 | 0.0001689 | 56.46 | 0x31...b8f8 | |
| 10/24/2025 | 9:27:38 PM | sell | $0.2355 | $0.003367 | 0.01199 | 0.0001714 | 69.95 | 0xe7...07c8 | |
| 10/24/2025 | 3:41:55 AM | buy | $0.1633 | $0.003308 | 0.008536 | 0.0001728 | 49.37 | 0xb3...afd6 | |
| 10/23/2025 | 9:32:30 PM | buy | $0.1607 | $0.003285 | 0.008363 | 0.0001709 | 48.92 | 0x8a...f7d4 | |
| 10/22/2025 | 8:05:53 PM | buy | $0.3161 | $0.003192 | 0.01664 | 0.000168 | 99.01 | 0x93...637b | |
| 10/22/2025 | 11:45:47 AM | buy | $0.152 | $0.003245 | 0.007744 | 0.0001653 | 46.84 | 0xcc...e881 | |
| 10/21/2025 | 1:10:54 AM | buy | $0.242 | $0.00329 | 0.01199 | 0.000163 | 73.55 | 0x06...c5f4 | |
| 10/20/2025 | 4:50:19 AM | sell | $0.2822 | $0.003413 | 0.01341 | 0.0001622 | 82.68 | 0x99...296c | |
| 10/17/2025 | 8:12:05 AM | buy | $0.4177 | $0.003141 | 0.02158 | 0.0001623 | 132.95 | 0x14...5046 | |
| 10/16/2025 | 7:33:38 PM | buy | $0.5145 | $0.003273 | 0.02471 | 0.0001571 | 157.2 | 0x6c...2638 | |
| 10/16/2025 | 10:49:44 AM | sell | $0.3351 | $0.003433 | 0.01515 | 0.0001552 | 97.61 | 0xdb...824a | |
| 10/16/2025 | 9:43:18 AM | buy | $0.5398 | $0.003299 | 0.02537 | 0.000155 | 163.63 | 0x75...d78a | |
| 10/13/2025 | 6:07:47 PM | sell | $0.5151 | $0.003541 | 0.02237 | 0.0001538 | 145.47 | 0x03...640c | |
| 10/13/2025 | 3:24:08 PM | sell | $0.368 | $0.003548 | 0.01639 | 0.000158 | 103.72 | 0x4d...6659 |