- WhatToFarm
- BNB Chain
- Plaentz
- ICR-ADA LPs
Info about ICR-ADA pair
- Pooled ICR:
- 16,126.12
- Pooled ADA:
- $80.99
ICR/ADA price stats on BNB Chain
As of October 30, 2025, the current price of ICR token on DEX Plaentz is $0.003215. ICR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.43. ICR token contract is 0x4f60Ad2c684296458b12053c0EF402e162971e00 with a market cap $9,018,368,958.01. The liquidity pool contract is 0x653fC0273A057eb227F579822dA18A2973A866aE with total value locked (TVL) of $2,077,642.98. The ICR/ADA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ICR/ADA now?
The current liquidity of ICR/ADA with the contract address 0x653fC0273A057eb227F579822dA18A2973A866aE is $2,077,642.98.
How many transactions are there in the ICR/ADA pool in the last 24 hours?
The total transactions of ICR/ADA is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ICR/ADA pool in the last 24 hours?
ICR/ADA pool has a trading volume of $0.43 in the last 24 hours.
What is the exchange rate of 1 ICR to ADA?
The exchange rate of 1 ICR to ADA is 0.004996, captured at 6:41 AM UTC.
How much is 1 ICR in dollars?
The price of converting 1 ICR to USD is $0.003215 today.
ICR-ADA price chart
| Date | Time | Price $ | Price ADA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2025 | 5:03:51 AM | buy | $0.431 | $0.003215 | 0.6696 | 0.004996 | 134.04 | 0x83...6927 | |
| 10/29/2025 | 3:50:16 AM | buy | $0.2124 | $0.003176 | 0.3301 | 0.004934 | 66.9 | 0x05...b059 | |
| 10/28/2025 | 3:33:27 AM | buy | $0.3651 | $0.003246 | 0.5489 | 0.00488 | 112.48 | 0xc8...1d38 | |
| 10/27/2025 | 12:52:09 AM | sell | $0.5227 | $0.003351 | 0.7586 | 0.004864 | 155.96 | 0xd0...c43f | |
| 10/26/2025 | 12:24:35 PM | sell | $0.6445 | $0.003373 | 0.9494 | 0.004969 | 191.06 | 0xfe...76cd | |
| 10/25/2025 | 2:07:18 AM | sell | $0.3226 | $0.00334 | 0.4885 | 0.005058 | 96.57 | 0x5f...49d4 | |
| 10/24/2025 | 8:02:40 PM | sell | $0.3675 | $0.00335 | 0.5621 | 0.005123 | 109.72 | 0x76...6d88 | |
| 10/22/2025 | 8:11:41 PM | buy | $0.4325 | $0.003211 | 0.693 | 0.005146 | 134.67 | 0x49...3eac | |
| 10/22/2025 | 5:41:59 AM | buy | $0.4029 | $0.003218 | 0.634 | 0.005063 | 125.22 | 0x37...693b | |
| 10/21/2025 | 10:40:05 PM | buy | $0.5884 | $0.003213 | 0.9097 | 0.004967 | 183.13 | 0x9c...cdc2 | |
| 10/21/2025 | 3:13:07 PM | sell | $0.8339 | $0.003374 | 1.22 | 0.004957 | 247.15 | 0xfe...1ccf | |
| 10/20/2025 | 8:57:25 AM | sell | $0.4167 | $0.003411 | 0.6196 | 0.005072 | 122.16 | 0x59...a8fa | |
| 10/20/2025 | 1:44:31 AM | buy | $0.264 | $0.00331 | 0.4079 | 0.005115 | 79.75 | 0x2f...19f6 | |
| 10/19/2025 | 5:28:47 PM | sell | $0.544 | $0.003385 | 0.8212 | 0.005111 | 160.67 | 0x1a...330b | |
| 10/19/2025 | 10:36:02 AM | sell | $0.6007 | $0.003355 | 0.9348 | 0.005221 | 179.03 | 0x8d...4040 | |
| 10/17/2025 | 8:01:02 AM | buy | $0.7351 | $0.003204 | 1.2 | 0.005236 | 229.42 | 0x67...57af | |
| 10/16/2025 | 7:33:38 PM | buy | $0.5592 | $0.003296 | 0.8662 | 0.005106 | 169.64 | 0xe9...9b44 | |
| 10/16/2025 | 6:44:06 AM | buy | $0.2862 | $0.00336 | 0.428 | 0.005025 | 85.17 | 0x85...5f70 | |
| 10/15/2025 | 4:35:42 PM | buy | $0.5139 | $0.003345 | 0.7607 | 0.004952 | 153.61 | 0xdf...dd0b | |
| 10/15/2025 | 6:58:28 AM | sell | $0.5544 | $0.003444 | 0.7927 | 0.004924 | 160.97 | 0x8f...189c |