- WhatToFarm
- BNB Chain
- Plaentz
- ETH-PLZ LPs
Info about ETH-PLZ pair
- Pooled ETH:
- 0.01344
- Pooled PLZ:
- $848,852.28
ETH/PLZ price stats on BNB Chain
As of May 11, 2025, the current price of ETH token on DEX Plaentz is $2,475.08. ETH price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $1.88. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,497,428,245.46. The liquidity pool contract is 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C with total value locked (TVL) of $66.54. The ETH/PLZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/PLZ now?
The current liquidity of ETH/PLZ with the contract address 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C is $66.54.
How many transactions are there in the ETH/PLZ pool in the last 24 hours?
The total transactions of ETH/PLZ is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/PLZ pool in the last 24 hours?
ETH/PLZ pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ETH to PLZ?
The exchange rate of 1 ETH to PLZ is 63.24M, captured at 5:56 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,475.08 today.
ETH-PLZ price chart
| Date | Time | Price $ | Price PLZ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 5:09:02 PM | buy | $0.05015 | $2,475.08 | 1,281.51 | 63.24M | 0.00002026 | 0xad...b4a8 | |
| 05/11/2025 | 4:13:11 PM | sell | $0.1341 | $2,453.5 | 3,445.08 | 63.03M | 0.00005466 | 0x7a...3c35 | |
| 05/11/2025 | 2:08:07 PM | sell | $0.1204 | $2,480.57 | 3,084.93 | 63.51M | 0.00004857 | 0x5d...2477 | |
| 05/11/2025 | 12:01:30 PM | buy | $0.04629 | $2,528.95 | 1,172.32 | 64.04M | 0.0000183 | 0xbc...bb83 | |
| 05/11/2025 | 9:59:10 AM | buy | $0.05113 | $2,514.86 | 1,298.27 | 63.85M | 0.00002033 | 0x23...604c | |
| 05/11/2025 | 9:19:09 AM | buy | $0.0972 | $2,502.86 | 2,468.97 | 63.57M | 0.00003883 | 0xb3...4081 | |
| 05/11/2025 | 7:54:34 AM | sell | $0.1593 | $2,476.74 | 4,074.59 | 63.31M | 0.00006435 | 0x8d...e4ba | |
| 05/11/2025 | 7:11:19 AM | sell | $0.177 | $2,498.52 | 4,532.54 | 63.95M | 0.00007087 | 0x1c...a1ef | |
| 05/11/2025 | 12:42:15 AM | sell | $0.2284 | $2,526.5 | 5,854.36 | 64.73M | 0.00009043 | 0x0f...9795 | |
| 05/10/2025 | 11:25:34 PM | buy | $0.223 | $2,585.37 | 5,620.56 | 65.14M | 0.00008628 | 0xbd...1679 | |
| 05/10/2025 | 10:28:15 PM | buy | $0.08219 | $2,542.38 | 2,087.36 | 64.56M | 0.00003233 | 0x47...a727 | |
| 05/10/2025 | 9:59:52 PM | buy | $0.155 | $2,535.55 | 3,919.39 | 64.11M | 0.00006113 | 0x3a...cd37 | |
| 05/10/2025 | 7:48:19 PM | buy | $0.07161 | $2,505.5 | 1,820.29 | 63.68M | 0.00002858 | 0xa6...4534 | |
| 05/10/2025 | 5:45:41 PM | buy | $0.1413 | $2,496.82 | 3,581.85 | 63.28M | 0.0000566 | 0xab...ac79 | |
| 05/10/2025 | 5:16:55 PM | buy | $0.1391 | $2,476.76 | 3,525.57 | 62.75M | 0.00005618 | 0x8c...d1e0 | |
| 05/10/2025 | 3:52:18 PM | buy | $0.08659 | $2,442.25 | 2,209.85 | 62.33M | 0.00003545 | 0x2f...9550 | |
| 05/10/2025 | 1:52:12 PM | buy | $0.1163 | $2,431.71 | 2,963.33 | 61.94M | 0.00004783 | 0x7e...cc51 | |
| 05/10/2025 | 1:03:47 PM | buy | $0.08104 | $2,412.25 | 2,068.66 | 61.57M | 0.00003359 | 0xb8...0a43 | |
| 05/10/2025 | 9:47:38 AM | buy | $0.1048 | $2,408.43 | 2,664.56 | 61.23M | 0.00004352 | 0xef...a37d | |
| 05/10/2025 | 9:14:00 AM | sell | $0.1014 | $2,374.13 | 2,600.41 | 60.86M | 0.00004273 | 0x79...6e71 |