WhatToFarm
/
Get started
12 Swap

Info about PLZ-ETH pair

Price USD
$0.00005137
Price
0.071448 ETH
TVL
$91.67
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
4
Buys
1
Sells
3
Volume
2
Telegram price alerts
Pair:
0x7F59aF375A60FA886936F7523F2cF531b33a8f4C
PLZ:
0xb69016AFdED339c99829AC1340b050E04C08E722
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled PLZ:
893,295.73
Pooled ETH:
$0.0129

PLZ/ETH price stats on BNB Chain

As of December 19, 2025, the current price of PLZ token on DEX Plaentz is $0.00005137. PLZ price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.09. PLZ token contract is 0xb69016AFdED339c99829AC1340b050E04C08E722 with a market cap $5,120.01. The liquidity pool contract is 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C with total value locked (TVL) of $91.67. The PLZ/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of PLZ/ETH with the contract address 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C is $91.67.

The total transactions of PLZ/ETH is 4 in the last 24 hours, 1 of which are buy transactions, and 3 are sales transactions.

PLZ/ETH pool has a trading volume of $2.09 in the last 24 hours.

The exchange rate of 1 PLZ to ETH is 0.00000001448, captured at 11:04 AM UTC.

The price of converting 1 PLZ to USD is $0.00005137 today.

PLZ-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/19/202510:29:58 AMsell$0.253$0.000051370.000071310.0714484,924.6
0x7d1...61AD
0x91...7205
12/19/20253:56:27 AMsell$0.5629$0.000052290.00015860.07147310,764.67
0x113...94CB
0xd6...739c
12/18/20255:33:30 PMbuy$0.6924$0.000052460.00019510.07147813,199.22
0x695...F122
0x84...b0b8
12/18/20251:59:05 PMsell$0.5835$0.000052020.00016440.07146611,215.1
0xe09...5268
0x90...98e2
12/17/20255:41:46 PMbuy$0.4249$0.000052520.00011970.071488,091.46
0x58f...193c
0x5f...9100
12/16/20257:58:47 AMbuy$0.265$0.000051740.00007470.0714585,122.48
0x58f...193c
0xd0...7498
12/15/20256:34:17 PMbuy$0.5719$0.00005080.00016120.07143111,257.45
0x113...94CB
0x6c...6e90
12/12/20259:51:55 PMbuy$0.2551$0.000049880.000071910.0714065,114.13
0x113...94CB
0x9f...7624
12/12/20253:40:23 PMbuy$0.6397$0.00004890.00018030.07137813,081.15
0xbE9...E28a
0x96...4bf2
12/11/20252:14:48 AMbuy$0.6245$0.000047520.0001760.07133913,140.32
0x6dd...7c82
0x6f...1335
12/10/20258:39:05 PMsell$0.3473$0.000046950.00009790.0713237,398.15
0xe09...5268
0x36...c103
12/09/20255:06:43 PMsell$0.624$0.000047990.00017580.07135213,001.09
0x905...48cd
0x50...ef36
12/09/20253:50:46 PMsell$0.6568$0.000049390.00018510.07139213,297.29
0xF10...6bFB
0x02...bd51
12/08/202511:00:42 PMsell$0.1536$0.000050290.000043290.0714173,054.51
0x3D6...0aBe
0x7b...c93c
12/08/20254:30:12 AMsell$0.1912$0.000050670.000053890.0714283,773.54
0x113...94CB
0x58...3343
12/07/202510:43:30 PMbuy$0.3181$0.000050830.000089670.0714326,258.41
0x1Bb...F139
0x15...094a
12/07/20256:21:55 PMsell$0.4633$0.000050690.00013050.0714289,139.35
0x8AD...E63E
0x89...1f22
12/05/20254:52:42 PMbuy$0.6028$0.000050840.00016990.07143311,855.47
0x3D6...0aBe
0x96...f419
12/04/202512:57:16 AMsell$0.3582$0.000050270.00010090.0714177,126.07
0x58f...193c
0xe8...afb9
12/03/20252:46:11 PMsell$0.52$0.000051250.00014650.07144410,146.38
0x961...3118
0xef...1edf