- WhatToFarm
- BNB Chain
- Plaentz
- ETH-PLZ LPs
Info about ETH-PLZ pair
- Pooled ETH:
- 0.07379
- Pooled PLZ:
- $150,863.64
ETH/PLZ price stats on BNB Chain
As of April 26, 2024, the current price of ETH token on DEX Plaentz is $3,126.55. ETH price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,891,563,857.30. The liquidity pool contract is 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C with total value locked (TVL) of $461.40. The ETH/PLZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/PLZ now?
The current liquidity of ETH/PLZ with the contract address 0x7F59aF375A60FA886936F7523F2cF531b33a8f4C is $461.40.
How many transactions are there in the ETH/PLZ pool in the last 24 hours?
The total transactions of ETH/PLZ is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/PLZ pool in the last 24 hours?
ETH/PLZ pool has a trading volume of $1.80 in the last 24 hours.
What is the exchange rate of 1 ETH to PLZ?
The exchange rate of 1 ETH to PLZ is 2.04M, captured at 11:05 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,126.55 today.
ETH-PLZ price chart
| Date | Time | Price $ | Price PLZ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:51:16 AM | sell | $0.32 | $3,126.55 | 210.62 | 2.04M | 0.00 | 0x5c...c9c9 | |
| 2024.04.26 | 10:01:47 AM | buy | $0.44 | $3,151.31 | 287.73 | 2.05M | 0.00 | 0xa4...9f26 | |
| 2024.04.25 | 3:39:24 PM | buy | $0.62 | $3,155.66 | 401.63 | 2.04M | 0.00 | 0xa9...bebf | |
| 2024.04.25 | 12:33:13 PM | buy | $0.42 | $3,144.38 | 270.28 | 2.03M | 0.00 | 0x73...5489 | |
| 2024.04.25 | 10:29:23 AM | sell | $0.64 | $3,081.62 | 418.53 | 2.02M | 0.00 | 0xc7...629b | |
| 2024.04.25 | 10:15:44 AM | sell | $0.21 | $3,098.29 | 139.67 | 2.03M | 0.00 | 0x8d...52cc | |
| 2024.04.25 | 10:15:29 AM | sell | $0.34 | $3,098.29 | 223.56 | 2.04M | 0.00 | 0xc7...25f2 | |
| 2024.04.25 | 9:19:53 AM | sell | $0.20 | $3,138.22 | 130.12 | 2.04M | 0.00 | 0x2e...f970 | |
| 2024.04.25 | 1:08:09 AM | buy | $0.40 | $3,163.22 | 256.56 | 2.05M | 0.00 | 0x15...5429 | |
| 2024.04.24 | 9:35:34 PM | buy | $0.02 | $3,146.06 | 16.04 | 2.05M | 0.00 | 0x42...658e | |
| 2024.04.24 | 9:35:25 PM | buy | $0.31 | $3,146.06 | 204.49 | 2.05M | 0.00 | 0x2a...668c | |
| 2024.04.24 | 8:44:19 PM | sell | $0.85 | $3,129.05 | 552.58 | 2.04M | 0.00 | 0x6d...9a20 | |
| 2024.04.24 | 8:13:55 PM | sell | $0.41 | $3,132.4 | 267.06 | 2.05M | 0.00 | 0x43...431c | |
| 2024.04.24 | 7:59:52 PM | sell | $0.21 | $3,133.61 | 140.26 | 2.05M | 0.00 | 0x72...05c1 | |
| 2024.04.24 | 6:55:04 PM | sell | $0.31 | $3,133.33 | 205.86 | 2.06M | 0.00 | 0x18...c85e | |
| 2024.04.24 | 6:24:17 PM | sell | $0.13 | $3,175.74 | 83.47 | 2.07M | 0.00 | 0x59...6274 | |
| 2024.04.24 | 2:39:24 PM | sell | $0.84 | $3,200.9 | 548.91 | 2.09M | 0.00 | 0xbf...5351 | |
| 2024.04.24 | 2:29:39 PM | sell | $0.41 | $3,215.97 | 265.55 | 2.1M | 0.00 | 0xa3...ae89 | |
| 2024.04.24 | 11:12:02 AM | sell | $0.83 | $3,281.92 | 533.06 | 2.11M | 0.00 | 0x0e...077f | |
| 2024.04.24 | 11:11:38 AM | buy | $1.07 | $3,281.92 | 691.84 | 2.12M | 0.00 | 0xb1...95c5 |