- WhatToFarm
- BNB Chain
- Plaentz
- BTCB-PLZ LPs
Info about BTCB-PLZ pair
- Pooled BTCB:
- 0.007938
- Pooled PLZ:
- $345,618.46
BTCB/PLZ price stats on BNB Chain
As of April 23, 2024, the current price of BTCB token on DEX Plaentz is $66,019.36. BTCB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $7.25. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,994,237,376.49. The liquidity pool contract is 0xDb9d29c4967097aAeFE985b574A97cC9683b7d81 with total value locked (TVL) of $1,048.13. The BTCB/PLZ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/PLZ now?
The current liquidity of BTCB/PLZ with the contract address 0xDb9d29c4967097aAeFE985b574A97cC9683b7d81 is $1,048.13.
How many transactions are there in the BTCB/PLZ pool in the last 24 hours?
The total transactions of BTCB/PLZ is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BTCB/PLZ pool in the last 24 hours?
BTCB/PLZ pool has a trading volume of $7.25 in the last 24 hours.
What is the exchange rate of 1 BTCB to PLZ?
The exchange rate of 1 BTCB to PLZ is 43.58M, captured at 11:43 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $66,019.36 today.
BTCB-PLZ price chart
| Date | Time | Price $ | Price PLZ | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.23 | 11:28:44 AM | buy | $1.04 | $66,019.36 | 684.11 | 43.58M | 0.00 | 0x36...bac4 | |
| 2024.04.23 | 10:26:18 AM | sell | $1.99 | $66,209.37 | 1 304.01 | 43.4M | 0.00 | 0x60...55a4 | |
| 2024.04.23 | 9:35:06 AM | sell | $0.30 | $66,175.01 | 198.57 | 43.59M | 0.00 | 0x61...645d | |
| 2024.04.23 | 5:15:15 AM | sell | $0.60 | $66,231.2 | 396.48 | 43.67M | 0.00 | 0x8c...c466 | |
| 2024.04.23 | 5:15:03 AM | sell | $0.38 | $66,231.2 | 249.74 | 43.75M | 0.00 | 0x96...f5d8 | |
| 2024.04.23 | 12:09:05 AM | sell | $0.60 | $66,821.31 | 391.73 | 43.83M | 0.00 | 0x41...be28 | |
| 2024.04.22 | 10:56:26 PM | buy | $0.73 | $67,132.05 | 478.04 | 44.08M | 0.00 | 0x01...d286 | |
| 2024.04.22 | 2:26:27 PM | buy | $0.20 | $66,290.47 | 131.18 | 43.89M | 0.00 | 0x9d...7c65 | |
| 2024.04.22 | 1:18:44 PM | buy | $0.32 | $66,077.65 | 211.54 | 43.84M | 0.00 | 0x59...a4d4 | |
| 2024.04.22 | 1:05:08 PM | buy | $0.40 | $66,110.73 | 262.40 | 43.78M | 0.00 | 0x03...0721 | |
| 2024.04.22 | 12:58:07 PM | buy | $0.28 | $65,875.55 | 187.46 | 43.73M | 0.00 | 0x78...0a2c | |
| 2024.04.22 | 12:47:22 PM | buy | $0.42 | $65,817.85 | 278.48 | 43.67M | 0.00 | 0x80...6174 | |
| 2024.04.22 | 9:28:17 AM | sell | $0.29 | $65,918.21 | 193.09 | 43.39M | 0.00 | 0x3c...1edd | |
| 2024.04.22 | 5:35:39 AM | sell | $0.75 | $65,855.93 | 495.57 | 43.39M | 0.00 | 0x1a...c334 | |
| 2024.04.22 | 5:19:18 AM | buy | $0.33 | $65,970.14 | 220.67 | 43.69M | 0.00 | 0x38...bc6f | |
| 2024.04.22 | 4:22:21 AM | sell | $0.78 | $65,677.57 | 513.48 | 43.46M | 0.00 | 0xb4...ca84 | |
| 2024.04.22 | 3:46:35 AM | buy | $1.83 | $65,795.71 | 1 212.14 | 43.64M | 0.00 | 0x72...b8e4 | |
| 2024.04.22 | 3:24:23 AM | sell | $0.63 | $65,118 | 421.56 | 43.28M | 0.00 | 0xd0...f75a | |
| 2024.04.22 | 3:13:32 AM | sell | $0.93 | $65,109.36 | 621.44 | 43.41M | 0.00 | 0xae...f9d6 | |
| 2024.04.22 | 2:55:02 AM | sell | $0.52 | $64,759.21 | 346.65 | 43.53M | 0.00 | 0x64...fc8a |