- WhatToFarm
- BNB Chain
- Plaentz
- BFG-WBNB LPs
Info about BFG-WBNB pair
- Pooled BFG:
- 4,020.62
- Pooled WBNB:
- $0.1252
BFG/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of BFG token on DEX Plaentz is $0.01741. BFG price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2.71. BFG token contract is 0xBb46693eBbEa1aC2070E59B4D043b47e2e095f86 with a market cap $87,101,940.81. The liquidity pool contract is 0xFE6f5E3033AbFc5803E4d59c817D7A55f11289dB with total value locked (TVL) of $140.08. The BFG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BFG/WBNB now?
The current liquidity of BFG/WBNB with the contract address 0xFE6f5E3033AbFc5803E4d59c817D7A55f11289dB is $140.08.
How many transactions are there in the BFG/WBNB pool in the last 24 hours?
The total transactions of BFG/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the BFG/WBNB pool in the last 24 hours?
BFG/WBNB pool has a trading volume of $2.71 in the last 24 hours.
What is the exchange rate of 1 BFG to WBNB?
The exchange rate of 1 BFG to WBNB is 0.00003113, captured at 12:00 PM UTC.
How much is 1 BFG in dollars?
The price of converting 1 BFG to USD is $0.01741 today.
BFG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 11:11:46 AM | sell | $0.19 | $0.01741 | 0.00 | 0.00003113 | 10.63 | 0x5c...f815 | |
| 2024.05.02 | 10:15:47 AM | sell | $0.14 | $0.01736 | 0.00 | 0.00003127 | 8.13 | 0x80...f5ea | |
| 2024.05.02 | 9:19:02 AM | sell | $0.01 | $0.01732 | 0.00 | 0.00003134 | 0.48 | 0x18...a3e3 | |
| 2024.05.02 | 2:27:46 AM | buy | $0.27 | $0.01717 | 0.00 | 0.00003141 | 15.82 | 0xbf...188f | |
| 2024.05.02 | 1:52:01 AM | buy | $0.29 | $0.01711 | 0.00 | 0.00003115 | 17.02 | 0x2f...9244 | |
| 2024.05.01 | 8:01:13 PM | buy | $0.09 | $0.01708 | 0.00 | 0.00003098 | 5.37 | 0x1c...4d5f | |
| 2024.05.01 | 7:54:34 PM | buy | $0.03 | $0.01706 | 0.00 | 0.00003093 | 1.55 | 0x60...1068 | |
| 2024.05.01 | 7:29:28 PM | buy | $0.03 | $0.01701 | 0.00 | 0.00003057 | 1.84 | 0x0e...b4b4 | |
| 2024.05.01 | 7:28:43 PM | buy | $0.05 | $0.01701 | 0.00 | 0.00003054 | 2.74 | 0x6e...223d | |
| 2024.05.01 | 6:59:16 PM | sell | $0.48 | $0.01718 | 0.00 | 0.00003054 | 28.09 | 0x97...b49e | |
| 2024.05.01 | 6:20:28 PM | sell | $0.30 | $0.01712 | 0.00 | 0.00003089 | 17.24 | 0xe7...6415 | |
| 2024.05.01 | 5:53:40 PM | sell | $0.20 | $0.01716 | 0.00 | 0.00003111 | 11.64 | 0x25...ae9e | |
| 2024.05.01 | 5:16:51 PM | buy | $0.10 | $0.01709 | 0.00 | 0.00003134 | 5.97 | 0x31...7800 | |
| 2024.05.01 | 4:14:55 PM | buy | $0.16 | $0.017 | 0.00 | 0.00003122 | 9.53 | 0xdc...9d55 | |
| 2024.05.01 | 2:54:42 PM | sell | $0.38 | $0.01716 | 0.00 | 0.00003113 | 21.00 | 0xbb...6aeb | |
| 2024.05.01 | 8:31:07 AM | buy | $0.19 | $0.01701 | 0.00 | 0.0000314 | 11.07 | 0xf4...fe7f | |
| 2024.05.01 | 8:30:58 AM | buy | $0.21 | $0.0169 | 0.00 | 0.00003122 | 12.50 | 0x53...8770 | |
| 2024.05.01 | 7:37:32 AM | buy | $0.20 | $0.017 | 0.00 | 0.00003103 | 11.95 | 0x3c...275c | |
| 2024.05.01 | 7:19:44 AM | buy | $0.18 | $0.01712 | 0.00 | 0.00003086 | 10.46 | 0xbd...ad0e | |
| 2024.05.01 | 7:19:41 AM | buy | $0.17 | $0.01701 | 0.00 | 0.0000307 | 9.75 | 0x30...e210 |