WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.075192
Price
0.0109145 WBNB
TVL
$1.62
MKT CAP
$2.9K
5m
0%
1h
0%
4h
0%
24h
-21.68%
Share
TXNS
4
Buys
2
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
15.77M
Pooled WBNB:
$0.001434

ZEDXION/WBNB price stats on BNB Chain

As of June 27, 2026, the current price of ZEDXION token on DEX Shard is $0.00000005192. ZEDXION price is down -21.68% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.55. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $2,857.88. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.63. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.63.

The total transactions of ZEDXION/WBNB is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.55 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000009145, captured at 3:02 AM UTC.

The price of converting 1 ZEDXION to USD is $0.00000005192 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20269:47:01 PMsell$0.007793$0.0751920.000013720.0109145150,084.7
0xE66...1398
0x2a...6fdb
06/26/20269:47:00 PMsell$0.2027$0.0766290.00035710.0911673.94M
0xF43...2e78
0x11...0bc2
06/26/20269:47:00 PMbuy$0.1028$0.0766290.00018110.0911672.22M
0x3cE...cDa5
0x6e...573c
06/26/20269:46:59 PMbuy$0.2336$0.0766290.00041140.0911674.7M
0x999...0515
0x9a...149f
06/25/202612:42:15 PMbuy$0.01$0.0736340.000017730.0106446275,110.89
0xE66...1398
0x3f...3e39
06/23/20263:30:01 AMsell$0.02501$0.074150.000042260.0107012602,682.49
0xE66...1398
0x5e...c456
06/23/20263:29:58 AMbuy$0.03758$0.0741120.00006350.0106947914,033.25
0xB67...6D26
0x10...96c5
06/23/20263:10:37 AMsell$0.01939$0.073970.000032880.0106729488,612.29
0xE66...1398
0xb2...330f
06/23/20262:59:15 AMsell$0.01847$0.0741980.000031170.0107084440,116.99
0xE66...1398
0x08...802e
06/23/20262:52:38 AMbuy$0.04953$0.0743180.000083610.01072891.22M
0xE66...1398
0x79...2777
06/21/20266:21:22 PMsell$0.01263$0.0738080.000021420.010646331,702.65
0xE66...1398
0x98...bcf6
06/18/20266:51:54 PMsell$0.01203$0.0738580.000020860.0106688311,965.78
0xE66...1398
0xd2...3074
06/17/202610:39:37 PMsell$0.01954$0.0741880.000032580.0106982466,678.08
0xE66...1398
0x97...fdb8
06/17/202610:39:25 PMbuy$0.03136$0.0741540.000052280.0106926754,884.38
0xE66...1398
0x06...9117
06/16/20268:02:51 PMsell$0.01859$0.0740980.000030660.0106756453,815.79
0xE66...1398
0x66...7c3a
06/16/20268:02:47 PMsell$0.03292$0.0743840.000054270.0107227750,954.82
0xE66...1398
0xa1...c5f0
06/11/20263:07:36 PMbuy$0.04005$0.0743140.000066960.0107211928,534.75
0x292...420E
0xe6...a5c6
06/10/20268:43:12 PMsell$0.01093$0.074050.00001860.0106891269,988.19
0xE66...1398
0xe6...dfae
06/09/202611:52:43 PMbuy$0.01677$0.0740880.000028270.0106892410,240.13
0xE66...1398
0xb8...d1c8
06/09/20268:24:12 PMsell$0.02405$0.0741210.000040290.0106904583,578.77
0x6c9...0ab0
0x5c...2b28