WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.063092
Price
0.095233 WBNB
TVL
$3.28
MKT CAP
$17K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
5.3M
Pooled WBNB:
$0.002775

ZEDXION/WBNB price stats on BNB Chain

As of July 27, 2024, the current price of ZEDXION token on DEX Shard is $0.0000003092. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $17,022.52. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $3.28. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $3.28.

The total transactions of ZEDXION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.0000000005233, captured at 6:12 AM UTC.

The price of converting 1 ZEDXION to USD is $0.0000003092 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/20244:21:17 AMbuy$0.2059$0.0630920.00034840.095233758,336.66
0x0c8...C1A5
0xa5...d70f
07/20/20244:21:08 AMsell$68,531.41$0.062366115.960.0940036.06M
0x0F0...f137
0xcb...d73f
07/20/20244:21:08 AMbuy$68,531.19$0.062366115.960.0940035.22M
0x0F0...f137
0xfe...262e
07/19/202411:28:23 AMsell$0.03131$0.0631120.000054710.095438100,607.39
0x841...E461
0x03...54fc
07/19/20246:06:09 AMbuy$0.03155$0.0631420.000055040.095481100,405.84
0x860...7c72
0x96...b059
07/18/202412:47:22 PMsell$0.0153$0.0630980.00002660.09538449,408.85
0xC0c...d9E6
0x58...7951
07/17/20242:21:17 AMsell$0.06896$0.0632870.00011880.095665209,805.77
0x037...0760
0x7f...5e67
07/16/20244:11:40 PMsell$0.07775$0.0635510.00013520.096176218,964.72
0x7C9...509e
0x69...44a5
07/16/202411:36:03 AMbuy$0.06126$0.0635790.00010750.096285171,166.66
0x037...0760
0xd6...7923
07/10/20246:57:00 AMbuy$0.0001662$0.0631850.0631650.096065521.93
0x2aC...0729
0x11...b8fb
07/10/20246:54:15 AMbuy$0.003032$0.0631730.0557840.0960539,554.97
0x0Fb...5c27
0x0d...a17e
07/10/20246:54:00 AMbuy$0.0001097$0.0631660.0620930.09604346.6
0x2aC...0729
0x48...ac97
07/08/202411:18:08 AMbuy$0.08046$0.06310.00015610.096016272,879
0x096...8B0B
0xdd...e1b1
07/08/20249:54:07 AMsell$0.0746$0.0629070.00014510.095657256,559.09
0x01F...703a
0xcc...a7be
07/01/20248:00:54 PMsell$0.0253$0.0635130.000043480.09603872,007.16
0x5a4...1D4b
0xfa...0d2c
06/30/20241:45:39 PMsell$0.1735$0.0635440.00030120.096151446,542.26
0x046...6c1A
0xe1...681a
06/29/20248:14:02 PMbuy$0.2114$0.0642640.00036960.097454556,173.83
0x026...313C
0xcf...57aa
06/29/20248:55:04 AMbuy$0.00001163$0.063370.0720370.09590234.52
0x9BB...0C37
0x03...1eff
06/29/202412:22:52 AMbuy$0.02418$0.0633010.000042610.09581673,259.06
0x04c...94e0
0x9e...d852
06/28/20247:08:48 AMbuy$0.00001331$0.0633150.0723010.09573240.15
0x9BF...b380
0x64...be08