WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.074314
Price
0.0107211 WBNB
TVL
$1.56
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
6.50%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
17.25M
Pooled WBNB:
$0.001306

ZEDXION/WBNB price stats on BNB Chain

As of June 11, 2026, the current price of ZEDXION token on DEX Shard is $0.00000004314. ZEDXION price is up 6.50% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $2,374.32. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.56. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.56.

The total transactions of ZEDXION/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000007211, captured at 7:38 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00000004314 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/11/20263:07:36 PMbuy$0.04005$0.0743140.000066960.0107211928,534.75
0x292...420E
0xe6...a5c6
06/10/20268:43:12 PMsell$0.01093$0.074050.00001860.0106891269,988.19
0xE66...1398
0xe6...dfae
06/09/202611:52:43 PMbuy$0.01677$0.0740880.000028270.0106892410,240.13
0xE66...1398
0xb8...d1c8
06/09/20268:24:12 PMsell$0.02405$0.0741210.000040290.0106904583,578.77
0x6c9...0ab0
0x5c...2b28
06/08/20263:36:48 PMsell$0.0584$0.0743220.000096730.01071591.26M
0xFEE...0ba9
0x56...68f8
06/06/20266:45:42 AMsell$0.07385$0.0747690.00012840.01082941.42M
0x761...b419
0xc5...9ca6
06/06/20266:45:41 AMbuy$0.09457$0.0757090.00016440.0109931.85M
0x999...0515
0xab...8500
06/06/20266:42:59 AMbuy$0.1159$0.0745350.00020120.01078692.36M
0x999...0515
0xd4...960a
06/06/20266:42:59 AMsell$0.08957$0.0745350.00015540.01078691.77M
0x999...0515
0xf7...6076
06/05/202612:35:22 PMsell$0.0932$0.0743180.00015840.01073431.93M
0xE22...b5B9
0x3f...3dcf
06/05/202612:35:21 PMbuy$0.1247$0.0743180.00021210.01073432.67M
0x112...9066
0x26...2192
06/05/20267:56:17 AMsell$0.0958$0.0739840.00016230.0106752.13M
0x999...0515
0xac...4c13
06/05/20267:56:17 AMbuy$0.1069$0.0739840.00018110.0106752.4M
0x86E...8B0B
0x08...9901
06/05/20261:42:29 AMbuy$0.02092$0.0738380.000034820.0106389545,015.84
0x6c9...0ab0
0x97...1849
06/05/20261:37:42 AMsell$0.03469$0.0738870.000057640.0106459892,356.26
0x6c9...0ab0
0xfb...8107
06/05/20261:37:38 AMsell$0.1326$0.0740920.00022050.01068032.76M
0x999...0515
0x71...a40e
06/05/20261:37:38 AMbuy$0.1879$0.0740920.00031240.01068034.19M
0xbe3...f074
0x9f...3729
06/04/20267:45:17 PMsell$0.1879$0.0735440.00030950.01058364.19M
0x999...0515
0xbd...dff5
06/04/20267:45:17 PMsell$0.1938$0.0735440.00031930.01058362.78M
0x999...0515
0xcc...b9c1
06/04/20267:45:16 PMbuy$0.4339$0.0735440.00071470.01058368.49M
0x999...0515
0xc7...65a6