WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.055539
Price
0.085924 WBNB
TVL
$20.28
MKT CAP
$304.9K
5m
0%
1h
0%
4h
0%
24h
3.37%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
1.89M
Pooled WBNB:
$0.01085

ZEDXION/WBNB price stats on BNB Chain

As of January 15, 2026, the current price of ZEDXION token on DEX Shard is $0.000005539. ZEDXION price is up 3.37% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.08. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $304,873.33. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $20.29. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $20.29.

The total transactions of ZEDXION/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $1.08 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.000000005924, captured at 5:29 PM UTC.

The price of converting 1 ZEDXION to USD is $0.000005539 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/15/20269:34:43 AMbuy$0.4895$0.0555190.00052360.08590388,701.78
0x094...5023
0x60...c3aa
01/15/20269:34:43 AMsell$0.3722$0.0555390.00039810.08592467,200.94
0x999...0515
0x23...1f82
01/14/20269:50:19 AMsell$0.2183$0.0553580.00023250.08570640,749.25
0x6c9...0ab0
0x23...5890
01/13/202611:45:13 PMsell$0.5301$0.0554650.0005630.08580496,996.57
0xF38...D48C
0x7f...2ab3
01/13/202611:45:12 PMbuy$0.8102$0.0553550.00086050.085688151,294.27
0x999...0515
0x5e...b41b
01/13/20261:53:03 PMsell$0.08367$0.0547730.000092170.08525717,530.34
0x0B2...582e
0x6e...7df4
01/13/20261:53:00 PMbuy$0.6187$0.0548350.00068150.085326136,344.38
0xbC7...4007
0x3e...8815
01/13/20261:52:59 PMsell$0.6187$0.0548350.00068150.085326137,369.87
0xD37...4b2e
0xc4...c1c7
01/12/202610:02:35 PMbuy$0.09651$0.0547930.00010660.08529520,135.61
0x6c9...0ab0
0xf0...8494
01/09/20265:51:08 PMbuy$0.1424$0.0546160.00015920.08516130,857.48
0x6c9...0ab0
0xd8...8588
01/08/20264:24:14 AMbuy$0.4609$0.0547650.00051480.08532296,724.25
0x094...5023
0xbf...ecec
01/08/20264:24:14 AMsell$0.4459$0.0547350.0004980.08528894,173.63
0x999...0515
0x22...2616
01/07/20262:14:52 PMsell$0.3461$0.0546860.00038540.08521773,865.49
0x999...0515
0x03...cfdc
01/07/20262:14:52 PMbuy$0.3494$0.0547220.0003890.08525873,982.04
0x999...0515
0x8e...6d90
01/05/202611:10:22 PMsell$0.1109$0.0546230.0001220.08508524,005.37
0x6c9...0ab0
0x09...009e
01/03/20262:30:11 PMsell$0.8285$0.0545240.00094620.085166168,325.73
0x4A1...9033
0x44...e7e4
01/03/20262:30:10 PMbuy$1.03$0.0545240.0011810.085166213,413.14
0x492...e3bd
0x66...45b1
01/03/20262:27:01 PMbuy$0.117$0.054260.00013430.0848927,473.94
0x6c9...0ab0
0x68...de85
12/31/202512:27:45 AMsell$0.1631$0.0541860.00019010.08487838,969.6
0x6c9...0ab0
0xb9...b6b8
12/31/202512:27:29 AMbuy$0.3046$0.0541490.0003550.08483673,421.13
0x999...0515
0x21...a48f