WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.0000258
Price
0.073105 WBNB
TVL
$40.3
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
8.01%
Share
TXNS
3
Buys
2
Sells
1
Volume
2
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
802,830.33
Pooled WBNB:
$0.02425

ZEDXION/WBNB price stats on BNB Chain

As of December 2, 2025, the current price of ZEDXION token on DEX Shard is $0.0000258. ZEDXION price is up 8.01% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.80. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,420,058.80. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $40.31. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $40.31.

The total transactions of ZEDXION/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $1.80 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000003105, captured at 1:29 PM UTC.

The price of converting 1 ZEDXION to USD is $0.0000258 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/02/20258:56:13 AMbuy$1.02$0.000025510.0012290.0730740,054.74
0x999...0515
0xf3...7853
12/02/20258:56:14 AMsell$0.6406$0.00002580.00077090.07310524,828.2
0xdf7...2075
0x22...02f2
12/02/202512:59:55 AMbuy$0.1372$0.000023880.00016660.0728995,746.81
0x6c9...0ab0
0xf5...b178
11/29/20257:48:33 PMsell$2.61$0.000024930.0030040.07286893,273.89
0xc61...db36
0x4a...1a19
11/29/20257:48:33 PMbuy$3.09$0.000024930.0035650.072868112,480.26
0x999...0515
0x2f...b0c5
11/28/20256:53:38 PMsell$0.1906$0.000024290.00021580.072757,847.56
0xE2D...0a03
0x55...185c
11/28/20255:25:42 PMsell$0.06319$0.000024540.000071710.0727852,574.7
0xae7...48Ea
0xbc...594f
11/28/20255:25:27 PMbuy$0.4431$0.000024280.00050290.07275518,249.69
0x40D...39A4
0xa0...d552
11/27/20253:39:02 PMsell$0.1588$0.000023910.00017910.0726966,643.13
0x6c9...0ab0
0x35...b98b
11/26/202510:29:41 PMbuy$0.1525$0.000024280.00017070.0727186,280.78
0x6c9...0ab0
0xb2...8258
11/26/20259:59:03 PMsell$0.1881$0.000023960.00021210.0727027,851.67
0x278...8482
0x59...8555
11/26/20259:59:03 PMsell$2.92$0.000023860.0032940.072687105,658.48
0x6d9...7dFC
0xd0...36e4
11/26/20259:59:02 PMbuy$3.54$0.000023860.0039880.072687130,824.53
0x999...0515
0x36...b25b
11/26/20253:22:55 PMbuy$0.09372$0.000022250.00010840.0725764,210.92
0x6c9...0ab0
0x84...3c7c
11/25/20258:00:13 PMsell$1.74$0.000021820.0020380.07255373,384.04
0x111...6051
0x68...7ec9
11/24/202510:14:20 PMsell$2.32$0.000026350.0026870.07304379,784.26
0x205...5ceA
0x86...8f3b
11/24/202510:14:19 PMbuy$3.13$0.000026350.0036240.073043111,032.79
0x14e...Fc2E
0x31...4549
11/24/20259:35:29 PMsell$0.2922$0.000024680.00033680.07284511,836.93
0x6c9...0ab0
0xc4...fced
11/24/20259:35:24 PMbuy$0.8119$0.000025640.00093580.07295631,653.9
0x094...5023
0x07...fe13
11/24/20259:35:24 PMsell$0.5731$0.000025740.00066060.07296722,263.85
0x999...0515
0x8d...619a