Info about ZEDXION-WBNB pair
- Pooled ZEDXION:
- 5.96M
- Pooled WBNB:
- $0.002472
ZEDXION/WBNB price stats on BNB Chain
As of September 8, 2024, the current price of ZEDXION token on DEX Shard is $0.0000002174. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $11,967.16. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $2.59. The ZEDXION/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZEDXION/WBNB now?
The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $2.59.
How many transactions are there in the ZEDXION/WBNB pool in the last 24 hours?
The total transactions of ZEDXION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZEDXION/WBNB pool in the last 24 hours?
ZEDXION/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZEDXION to WBNB?
The exchange rate of 1 ZEDXION to WBNB is 0.0000000004146, captured at 2:08 AM UTC.
How much is 1 ZEDXION in dollars?
The price of converting 1 ZEDXION to USD is $0.0000002174 today.
ZEDXION-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2024 | 3:08:04 PM | buy | $0.07174 | $0.062174 | 0.0001368 | 0.094146 | 347,879.53 | 0xd2...3096 | |
08/29/2024 | 12:52:00 AM | sell | $0.00894 | $0.062001 | 0.00001658 | 0.093712 | 44,677.72 | 0x94...7835 | |
08/27/2024 | 3:49:25 AM | sell | $0.01537 | $0.062089 | 0.00002785 | 0.093783 | 73,619.14 | 0xe0...b22d | |
08/15/2024 | 3:52:51 PM | sell | $0.02081 | $0.062066 | 0.0000392 | 0.093891 | 100,749.53 | 0xdb...8a65 | |
08/13/2024 | 3:41:12 AM | sell | $0.05908 | $0.062141 | 0.0001143 | 0.094142 | 275,985.17 | 0xd1...483b | |
08/12/2024 | 10:47:05 AM | sell | $0.01343 | $0.062229 | 0.0000264 | 0.094384 | 60,228.45 | 0xeb...3fa2 | |
08/12/2024 | 7:45:39 AM | sell | $0.1033 | $0.062259 | 0.0002033 | 0.094448 | 425,174.02 | 0xad...683a | |
08/12/2024 | 12:19:09 AM | buy | $0.01949 | $0.062607 | 0.00003837 | 0.095133 | 74,758.22 | 0x00...262a | |
08/10/2024 | 5:50:55 AM | buy | $0.058362 | $0.062578 | 0.071641 | 0.095062 | 32.43 | 0x3c...af93 | |
08/10/2024 | 4:29:43 AM | buy | $0.059356 | $0.062575 | 0.071839 | 0.095062 | 36.33 | 0x64...b5c7 | |
08/10/2024 | 4:23:24 AM | buy | $0.059645 | $0.062576 | 0.071895 | 0.095061 | 37.43 | 0x2f...632b | |
08/08/2024 | 8:15:40 AM | buy | $0.01937 | $0.06243 | 0.00003977 | 0.094988 | 79,737.26 | 0x85...1668 | |
08/04/2024 | 10:52:46 PM | sell | $0.04434 | $0.062642 | 0.00008791 | 0.095238 | 167,807.22 | 0x8f...3f43 | |
08/02/2024 | 5:27:46 PM | buy | $0.02135 | $0.063002 | 0.00003825 | 0.095377 | 71,133.73 | 0x04...1df0 | |
08/01/2024 | 7:22:11 AM | buy | $0.007586 | $0.063009 | 0.00001331 | 0.095279 | 25,210.59 | 0x7a...77aa |