WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.073617
Price
0.0105825 WBNB
TVL
$1.39
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
-6.06%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
19.84M
Pooled WBNB:
$0.00112

ZEDXION/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of ZEDXION token on DEX Shard is $0.00000003617. ZEDXION price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.05. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,990.89. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.39. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.39.

The total transactions of ZEDXION/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.05 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000005825, captured at 1:50 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00000003617 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/15/20265:10:13 PMsell$0.02446$0.0736170.00003940.0105825676,318.31
0x6c9...0ab0
0x00...ec5a
04/14/20265:10:30 PMsell$0.0227$0.073850.000036670.0106222589,502.52
0x6c9...0ab0
0x92...f0e5
04/10/202611:02:18 PMsell$0.009643$0.0739440.00001590.0106504244,495.98
0x6c9...0ab0
0x86...fe67
04/10/202610:41:26 PMsell$0.1032$0.0740090.00017040.01066172.27M
0xE22...b5B9
0xf0...65ff
04/10/202610:41:25 PMbuy$0.1276$0.074010.00021060.01066172.87M
0x999...0515
0x81...84ba
04/10/20264:55:57 AMsell$0.02508$0.0738440.000041680.0106389652,411.29
0x6c9...0ab0
0x8b...c662
04/09/20263:48:37 AMsell$0.01075$0.0740260.000017920.0106714267,029.89
0x6c9...0ab0
0x04...c029
04/05/20264:25:17 PMbuy$0.03161$0.0738920.000053360.010657812,177.69
0x6c9...0ab0
0x15...ef57
04/04/20263:42:30 AMsell$0.0144$0.0737510.000024450.0106367384,038.5
0x6c9...0ab0
0xd1...9a81
04/02/20263:06:53 PMbuy$0.02632$0.0736270.000045730.0106302725,751.05
0x6c9...0ab0
0xd3...6103
04/01/20262:00:54 AMsell$0.01293$0.0737720.0000210.0106124342,983.31
0x6c9...0ab0
0xc4...73f7
03/31/20268:43:31 AMsell$0.04871$0.0738010.000080230.01062611.2M
0x6c9...0ab0
0x77...5c55
03/29/20263:39:18 PMsell$0.02263$0.0744550.000037220.0107327508,000.97
0x6c9...0ab0
0x1f...b921
03/29/20263:37:43 PMbuy$0.03064$0.0744380.000050460.0107308690,538.14
0x6c9...0ab0
0x22...1a57
03/28/20261:31:35 PMsell$0.08664$0.0742780.00014160.01069961.82M
0x9bC...b38E
0x48...fb7d
03/27/202611:37:14 PMbuy$0.02618$0.0751690.000042790.0108448506,524.7
0x6c9...0ab0
0xa0...e60b
03/27/20268:14:21 PMsell$0.02916$0.0751360.000047760.0108413567,767.58
0x6c9...0ab0
0xc2...3b20
03/27/20264:24:57 PMsell$0.0157$0.0753990.000025820.0108874290,973.7
0x6c9...0ab0
0x59...98b5
03/27/20264:24:53 PMbuy$0.1102$0.0755210.00018110.01090751.69M
0xA11...f03f
0xe3...5692
03/27/20264:24:53 PMbuy$0.1102$0.0755210.00018110.01090752.17M
0x829...89F5
0x78...51bc