WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.00002457
Price
0.072111 WBNB
TVL
$46.2
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
9.06%
Share
TXNS
8
Buys
4
Sells
4
Volume
6
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
957,991.96
Pooled WBNB:
$0.01947

ZEDXION/WBNB price stats on BNB Chain

As of October 17, 2025, the current price of ZEDXION token on DEX Shard is $0.00002457. ZEDXION price is up 9.06% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.31. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,352,489.00. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $46.20. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $46.20.

The total transactions of ZEDXION/WBNB is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $6.31 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000002111, captured at 2:47 AM UTC.

The price of converting 1 ZEDXION to USD is $0.00002457 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/202510:03:19 PMsell$0.9715$0.000024570.0008350.07211139,536.79
0x222...1FFd
0xc1...51eb
10/16/202510:03:19 PMbuy$1.06$0.000024660.00091910.07211943,360.93
0xA7D...9878
0xbe...bf87
10/16/20253:23:13 PMsell$0.7048$0.000024190.00060310.0720729,126.26
0xc7D...9999
0x3b...7b02
10/16/20253:23:12 PMbuy$1.19$0.000023860.0010230.07204250,104.5
0x999...0515
0x67...edf0
10/16/202510:01:27 AMsell$0.4804$0.000023050.00040890.07196220,838.7
0xE22...b5B9
0x17...74d5
10/16/202510:01:26 AMbuy$0.7856$0.000022940.00066870.07195234,243.59
0x76b...8888
0x79...a672
10/16/20255:39:47 AMsell$0.4194$0.000022530.00035480.07190618,616.18
0x6c9...0ab0
0x06...1f2c
10/16/20255:39:26 AMbuy$0.6821$0.000022350.00057990.071930,518.16
0xE22...b5B9
0x97...a8a1
10/15/20253:22:42 PMsell$0.4921$0.000021860.00042030.07186822,501.99
0x761...b419
0xd2...5a09
10/15/20253:22:41 PMbuy$0.9115$0.000021610.00077860.07184642,164.82
0x282...73C7
0x9a...ef2f
10/15/20252:45:42 PMbuy$0.3693$0.00002040.0003150.0717418,103.77
0x6c9...0ab0
0x5b...83d8
10/14/20258:35:15 PMsell$0.4848$0.0000210.00040030.07173423,079.93
0x761...b419
0x9f...1c37
10/14/20258:03:36 PMbuy$0.5625$0.000021020.00046610.07174226,759.18
0x999...0515
0x49...e0ad
10/14/20254:47:33 PMbuy$0.4956$0.000020180.00040730.07165824,556.6
0xf9c...2314
0xd0...9df4
10/14/20252:52:41 PMbuy$0.5893$0.000018570.00049990.07157531,732.58
0xE22...b5B9
0x34...b618
10/13/20258:40:03 PMsell$0.2503$0.000019410.00019780.07153412,894.22
0x6E9...be44
0xf1...062b
10/13/20251:14:25 PMbuy$0.479$0.00001930.00037990.07153124,808.04
0xE22...b5B9
0x62...04c4
10/13/20257:34:33 AMbuy$0.7542$0.00001990.00058010.07153137,893.12
0x15f...0Bc2
0x7a...204f
10/13/20257:34:34 AMsell$0.6298$0.000019840.00048440.07152631,744.72
0xE22...b5B9
0xed...38e8
10/11/20254:52:31 PMsell$1.23$0.00001690.001080.07147369,099.83
0x646...3EDA
0x7f...eb38