WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.074318
Price
0.0107343 WBNB
TVL
$1.51
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
21.85%
Share
TXNS
11
Buys
5
Sells
6
Volume
2
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
17.5M
Pooled WBNB:
$0.001284

ZEDXION/WBNB price stats on BNB Chain

As of June 5, 2026, the current price of ZEDXION token on DEX Shard is $0.00000004318. ZEDXION price is up 21.85% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.61. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $2,376.73. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.51. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.51.

The total transactions of ZEDXION/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $1.61 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000007343, captured at 6:11 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00000004318 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/05/202612:35:22 PMsell$0.0932$0.0743180.00015840.01073431.93M
0xE22...b5B9
0x3f...3dcf
06/05/202612:35:21 PMbuy$0.1247$0.0743180.00021210.01073432.67M
0x112...9066
0x26...2192
06/05/20267:56:17 AMsell$0.0958$0.0739840.00016230.0106752.13M
0x999...0515
0xac...4c13
06/05/20267:56:17 AMbuy$0.1069$0.0739840.00018110.0106752.4M
0x86E...8B0B
0x08...9901
06/05/20261:42:29 AMbuy$0.02092$0.0738380.000034820.0106389545,015.84
0x6c9...0ab0
0x97...1849
06/05/20261:37:42 AMsell$0.03469$0.0738870.000057640.0106459892,356.26
0x6c9...0ab0
0xfb...8107
06/05/20261:37:38 AMsell$0.1326$0.0740920.00022050.01068032.76M
0x999...0515
0x71...a40e
06/05/20261:37:38 AMbuy$0.1879$0.0740920.00031240.01068034.19M
0xbe3...f074
0x9f...3729
06/04/20267:45:17 PMsell$0.1879$0.0735440.00030950.01058364.19M
0x999...0515
0xbd...dff5
06/04/20267:45:17 PMsell$0.1938$0.0735440.00031930.01058362.78M
0x999...0515
0xcc...b9c1
06/04/20267:45:16 PMbuy$0.4339$0.0735440.00071470.01058368.49M
0x999...0515
0xc7...65a6
06/04/20263:52:59 AMsell$0.03897$0.0731010.000062950.01050091.19M
0x6c9...0ab0
0x84...11f9
06/03/20267:39:30 PMbuy$0.0222$0.0734190.00003550.0105468649,246.66
0x6c9...0ab0
0x5d...c6a1
06/02/20268:56:11 AMsell$0.01651$0.0736590.000024240.0105371451,363.74
0x6c9...0ab0
0xff...32a7
05/24/20263:47:03 PMsell$0.0411$0.0738040.00006270.01058021.08M
0x6c9...0ab0
0x3a...0335
05/24/202612:36:52 AMsell$0.01747$0.0741190.000026590.010627424,119.57
0x6c9...0ab0
0x46...167a
05/23/20268:01:35 PMbuy$0.05869$0.0741990.000090.01064381.5M
0xE22...b5B9
0x3a...ec00
05/22/20266:45:58 AMsell$0.01557$0.073680.000023720.0105605423,167.38
0x6c9...0ab0
0x91...b899
05/14/20265:26:07 PMsell$0.02809$0.0740440.000041220.0105935694,653.5
0x6c9...0ab0
0xc8...7145
05/10/202612:59:02 PMsell$0.02595$0.0741310.000039960.0106361628,246.5
0x6c9...0ab0
0xce...6404