WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.07415
Price
0.0107012 WBNB
TVL
$1.46
MKT CAP
$2.3K
5m
0%
1h
0%
4h
0%
24h
-3.89%
Share
TXNS
5
Buys
2
Sells
3
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
18.21M
Pooled WBNB:
$0.001239

ZEDXION/WBNB price stats on BNB Chain

As of June 24, 2026, the current price of ZEDXION token on DEX Shard is $0.0000000415. ZEDXION price is down -3.89% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.15. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $2,284.33. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.47. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.47.

The total transactions of ZEDXION/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.15 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000007012, captured at 1:26 AM UTC.

The price of converting 1 ZEDXION to USD is $0.0000000415 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20263:30:01 AMsell$0.02501$0.074150.000042260.0107012602,682.49
0xE66...1398
0x5e...c456
06/23/20263:29:58 AMbuy$0.03758$0.0741120.00006350.0106947914,033.25
0xB67...6D26
0x10...96c5
06/23/20263:10:37 AMsell$0.01939$0.073970.000032880.0106729488,612.29
0xE66...1398
0xb2...330f
06/23/20262:59:15 AMsell$0.01847$0.0741980.000031170.0107084440,116.99
0xE66...1398
0x08...802e
06/23/20262:52:38 AMbuy$0.04953$0.0743180.000083610.01072891.22M
0xE66...1398
0x79...2777
06/21/20266:21:22 PMsell$0.01263$0.0738080.000021420.010646331,702.65
0xE66...1398
0x98...bcf6
06/18/20266:51:54 PMsell$0.01203$0.0738580.000020860.0106688311,965.78
0xE66...1398
0xd2...3074
06/17/202610:39:37 PMsell$0.01954$0.0741880.000032580.0106982466,678.08
0xE66...1398
0x97...fdb8
06/17/202610:39:25 PMbuy$0.03136$0.0741540.000052280.0106926754,884.38
0xE66...1398
0x06...9117
06/16/20268:02:51 PMsell$0.01859$0.0740980.000030660.0106756453,815.79
0xE66...1398
0x66...7c3a
06/16/20268:02:47 PMsell$0.03292$0.0743840.000054270.0107227750,954.82
0xE66...1398
0xa1...c5f0
06/11/20263:07:36 PMbuy$0.04005$0.0743140.000066960.0107211928,534.75
0x292...420E
0xe6...a5c6
06/10/20268:43:12 PMsell$0.01093$0.074050.00001860.0106891269,988.19
0xE66...1398
0xe6...dfae
06/09/202611:52:43 PMbuy$0.01677$0.0740880.000028270.0106892410,240.13
0xE66...1398
0xb8...d1c8
06/09/20268:24:12 PMsell$0.02405$0.0741210.000040290.0106904583,578.77
0x6c9...0ab0
0x5c...2b28
06/08/20263:36:48 PMsell$0.0584$0.0743220.000096730.01071591.26M
0xFEE...0ba9
0x56...68f8
06/06/20266:45:42 AMsell$0.07385$0.0747690.00012840.01082941.42M
0x761...b419
0xc5...9ca6
06/06/20266:45:41 AMbuy$0.09457$0.0757090.00016440.0109931.85M
0x999...0515
0xab...8500
06/06/20266:42:59 AMbuy$0.1159$0.0745350.00020120.01078692.36M
0x999...0515
0xd4...960a
06/06/20266:42:59 AMsell$0.08957$0.0745350.00015540.01078691.77M
0x999...0515
0xf7...6076