WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.00002635
Price
0.073043 WBNB
TVL
$42.08
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
-16.67%
Share
TXNS
11
Buys
5
Sells
6
Volume
24
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
798,616.38
Pooled WBNB:
$0.0243

ZEDXION/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of ZEDXION token on DEX Shard is $0.00002635. ZEDXION price is down -16.67% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.49. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,450,303.98. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $42.09. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $42.09.

The total transactions of ZEDXION/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $24.49 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000003043, captured at 12:50 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00002635 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/202510:14:20 PMsell$2.32$0.000026350.0026870.07304379,784.26
0x205...5ceA
0x86...8f3b
11/24/202510:14:19 PMbuy$3.13$0.000026350.0036240.073043111,032.79
0x14e...Fc2E
0x31...4549
11/24/20259:35:29 PMsell$0.2922$0.000024680.00033680.07284511,836.93
0x6c9...0ab0
0xc4...fced
11/24/20259:35:24 PMbuy$0.8119$0.000025640.00093580.07295631,653.9
0x094...5023
0x07...fe13
11/24/20259:35:24 PMsell$0.5731$0.000025740.00066060.07296722,263.85
0x999...0515
0x8d...619a
11/24/20258:13:34 PMbuy$4.33$0.000024730.0049680.072832221,750.75
0x663...Ed9b
0x28...ccf5
11/24/20258:13:34 PMbuy$2.4$0.000024730.0027540.072832183,206.39
0xa38...9Dad
0xb1...0fed
11/24/20258:13:33 PMsell$8.97$0.000024730.010270.072832488,408.29
0x999...0515
0xa1...89e7
11/24/20256:22:15 PMsell$0.4852$0.000031620.00056280.07366815,344.49
0x999...0515
0x8a...3be2
11/24/20256:22:16 PMsell$0.3591$0.000030430.00041650.0735311,798.26
0xFEE...0ba9
0x56...9c2e
11/24/20256:22:15 PMbuy$0.7899$0.000031440.00091620.07364825,117.52
0x553...E815
0x35...17f5
11/23/20257:36:00 PMbuy$0.8924$0.00002880.0010480.07338230,986.14
0xa6C...d8a7
0x8d...bb6c
11/23/20257:35:59 PMsell$1.1$0.000028860.0013030.07338938,446.21
0x999...0515
0x55...5c94
11/22/202511:21:15 PMbuy$0.2495$0.000029590.00029970.0735548,433.01
0xdEB...Da34
0xea...6d29
11/22/20253:22:11 PMbuy$2.01$0.000028870.0024380.07349976,590.23
0xc06...89cB
0x92...6695
11/22/20253:22:10 PMsell$2.62$0.000028870.0031870.07349997,998.51
0x5B4...F335
0x0b...3c28
11/21/20257:01:12 PMsell$1.42$0.000030790.0017120.07370743,569.75
0x999...0515
0x18...6b76
11/21/20257:01:12 PMbuy$1.85$0.000032270.0022290.07388457,383.42
0x999...0515
0xb1...98df
11/21/20253:12:36 PMsell$1.15$0.000030780.0013990.07374337,392.32
0xB6c...5Dc5
0xfe...afc7
11/21/20253:12:35 PMbuy$1.32$0.000030780.0016080.07374342,963.33
0x999...0515
0x3c...e64d