WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.053839
Price
0.084441 WBNB
TVL
$16.36
MKT CAP
$211.3K
5m
0%
1h
0%
4h
0%
24h
-7.60%
Share
TXNS
8
Buys
3
Sells
5
Volume
10
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
2.13M
Pooled WBNB:
$0.009467

ZEDXION/WBNB price stats on BNB Chain

As of December 16, 2025, the current price of ZEDXION token on DEX Shard is $0.000003839. ZEDXION price is down -7.60% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.85. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $211,298.37. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $16.37. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $16.37.

The total transactions of ZEDXION/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $9.85 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.000000004441, captured at 5:37 PM UTC.

The price of converting 1 ZEDXION to USD is $0.000003839 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/16/20256:36:08 AMsell$0.7277$0.0537180.00084190.084302195,710.44
0x999...0515
0xf1...122a
12/16/20256:36:09 AMbuy$0.4714$0.0538390.00054530.084441129,774.04
0x999...0515
0x3d...085e
12/15/20259:52:42 PMsell$0.03582$0.054030.000042020.0847288,888.48
0x6c9...0ab0
0xcc...162b
12/15/20256:24:32 PMsell$0.3062$0.0541720.00036140.08492473,403.45
0x999...0515
0x05...80a9
12/15/20253:01:23 PMsell$1.24$0.0544670.0014320.085126245,714.38
0x999...0515
0x50...9075
12/15/20253:01:22 PMbuy$1.65$0.0544670.0019030.085126339,841.67
0xd96...CEE2
0x18...f9f0
12/15/20251:23:15 PMsell$2.43$0.0541540.0027350.084667458,592.79
0xD9E...72b7
0x13...949f
12/15/20251:23:14 PMbuy$2.96$0.0541540.0033280.084667589,659.83
0x999...0515
0xf0...c498
12/14/20258:56:56 PMsell$0.06301$0.053660.000071220.08413717,214.72
0xf27...caCf
0x3f...709d
12/14/20257:18:41 PMsell$0.1922$0.0537620.00021810.08426951,103.85
0x4F4...4175
0x1b...d438
12/14/20255:31:03 PMbuy$0.6166$0.0540580.00069970.084605151,938.65
0x492...e3bd
0x98...9255
12/14/20255:31:03 PMsell$0.4984$0.0538660.00056570.084388122,055.55
0x999...0515
0xf1...1eb2
12/14/20255:10:33 PMsell$0.3579$0.053940.00040280.08443490,848.48
0x999...0515
0x24...89bd
12/14/20255:10:33 PMbuy$0.5654$0.0538710.00063630.084357146,035.01
0x887...d44C
0xcf...8a73
12/14/20255:05:15 PMsell$0.3785$0.0537390.00042840.084231101,240.73
0x999...0515
0x21...6e41
12/14/20255:05:15 PMbuy$0.2923$0.0535830.00033090.08405576,742.48
0x999...0515
0x43...05c3
12/14/20254:44:40 PMbuy$0.4125$0.0537490.00046680.084243110,015.65
0x1E9...40D3
0x04...e33d
12/14/20254:44:41 PMsell$0.2871$0.0537780.00032490.08427576,002.16
0xC21...5a5d
0x6a...e66a
12/14/20258:24:41 AMbuy$0.06249$0.0535940.000069590.08400317,383.59
0xC3d...E5D0
0x40...519b
12/13/202511:36:36 AMsell$0.118$0.0535570.00013270.08399933,184.13
0x6c9...0ab0
0xd9...edb0