WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.076037
Price
0.0109235 WBNB
TVL
$1.85
MKT CAP
$3.3K
5m
0%
1h
0%
4h
0%
24h
-3.46%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
16M
Pooled WBNB:
$0.001418

ZEDXION/WBNB price stats on BNB Chain

As of August 21, 2026, the current price of ZEDXION token on DEX Shard is $0.00000006037. ZEDXION price is down -3.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.13. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $3,323.01. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.85. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.85.

The total transactions of ZEDXION/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.13 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000009235, captured at 5:46 AM UTC.

The price of converting 1 ZEDXION to USD is $0.00000006037 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20269:52:47 PMsell$0.04276$0.0760370.000065410.0109235708,250.01
0xE66...1398
0x1d...eae5
08/20/202612:11:29 PMbuy$0.08633$0.0762540.00013390.010971.51M
0x761...b419
0xdb...24e5
08/17/20269:51:41 PMbuy$0.06897$0.074860.00011390.01080311.54M
0x6E5...6F74
0xf4...bcc2
08/17/20269:51:40 PMsell$0.1039$0.074860.00017160.01080312.25M
0x999...0515
0x38...91a1
08/16/20262:22:30 AMbuy$0.02231$0.0751920.000036720.0108546429,736.07
0xE66...1398
0xcd...96b0
08/15/20266:04:17 AMsell$0.02736$0.0752090.000044780.0108528525,148.83
0xE66...1398
0xc3...bb9a
08/01/202610:50:13 PMbuy$0.02144$0.0749790.000037230.0108644430,733.67
0xE66...1398
0xfc...e576
07/22/20265:49:35 PMsell$0.01621$0.0748820.00002830.0108522332,096.49
0xE66...1398
0x1f...ebe5
07/16/202610:23:47 PMbuy$0.005026$0.0750150.0587320.0108713100,224.84
0xf85...1834
0xf5...8f06
07/15/20264:19:37 PMsell$0.01437$0.0750670.00002480.0108743283,748.45
0xE66...1398
0x53...1c90
07/14/20265:46:37 AMbuy$0.01351$0.0750290.00002370.010882268,698.58
0xE66...1398
0x9f...2baf
07/11/20263:59:45 PMsell$0.01311$0.075070.000022620.0108744258,686.94
0xE66...1398
0xd8...7048
07/11/202612:16:37 AMbuy$0.01439$0.0750590.000025030.01088284,507.39
0xE66...1398
0xc1...459e
07/11/202612:12:44 AMsell$0.02105$0.0750620.000036610.0108802416,016.3
0xE66...1398
0x1a...b6f1
07/10/20265:18:39 AMbuy$0.01586$0.0751420.000027550.010893308,542.93
0xE66...1398
0x94...1ed1
07/10/20264:52:15 AMsell$0.023$0.0751540.000039880.0108937446,271.25
0xE66...1398
0x40...6e7c
07/06/20264:51:29 AMbuy$0.01086$0.0753490.000018580.0109145203,181.2
0xE66...1398
0xdd...d346
07/05/20269:05:53 PMbuy$0.01925$0.0751810.000032780.0108821371,675.82
0xE66...1398
0xc8...15f5
07/02/20264:49:55 AMsell$0.013$0.0748190.000023460.0108695269,810.5
0xE66...1398
0x2d...b184
06/27/20265:47:39 PMsell$0.009711$0.0750460.000017220.0108949192,452.19
0xE66...1398
0xa1...ac10