WhatToFarm
/
Get started
12 Swap

Info about WBNB-ZEDXION pair

Price USD
$929.51
Price
97.44M ZEDXION
TVL
$25.18
MKT CAP
$1.27B
5m
0%
1h
1.86%
4h
1.86%
24h
1.88%
Share
TXNS
7
Buys
3
Sells
4
Volume
15
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
Pooled WBNB:
0.01354
Pooled ZEDXION:
$1.35M

WBNB/ZEDXION price stats on BNB Chain

As of September 16, 2025, the current price of WBNB token on DEX Shard is $929.51. WBNB price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $15.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,266,420,622.03. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $25.19. The WBNB/ZEDXION trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/ZEDXION with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $25.19.

The total transactions of WBNB/ZEDXION is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.

WBNB/ZEDXION pool has a trading volume of $15.30 in the last 24 hours.

The exchange rate of 1 WBNB to ZEDXION is 97.44M, captured at 7:17 AM UTC.

The price of converting 1 WBNB to USD is $929.51 today.

WBNB-ZEDXION price chart

DateTime
Price $
Price ZEDXION
MakerTXN
09/16/20256:55:32 AMbuy$0.7342$0.0593650.00078990.07100778,397.53
0xe87...39f8
0x6f...5b0f
09/16/20256:55:33 AMsell$0.3934$0.0595390.00042320.07102641,238.32
0xFEE...0ba9
0x3c...e6c1
09/15/20258:22:47 PMbuy$0.1543$0.0586330.00016780.08938717,878.5
0x58f...193c
0x16...dd35
09/15/20258:22:42 PMsell$0.6152$0.0588920.00066890.08966869,188.07
0x999...0515
0x07...d19f
09/15/20255:20:11 PMsell$3.31$0.0593630.003610.07102190,654.19
0xEdb...0Eb0
0x17...b2fd
09/15/20255:20:11 PMbuy$7.09$0.0593630.0077330.07102535,413.61
0x1Ce...275B
0x94...2585
09/15/20255:20:12 PMsell$2.99$0.0593630.003260.07102258,839.88
0x999...0515
0x31...3a46
09/15/20255:15:02 AMsell$0.158$0.0584860.00016880.08906918,619.19
0x6c9...0ab0
0x13...a63a
09/14/202511:30:01 PMbuy$0.141$0.0585170.00015160.08915516,563.41
0x58f...193c
0xa7...d9e0
09/14/20254:36:23 PMbuy$0.1136$0.0583020.00012260.08896213,688.42
0x58f...193c
0x7e...fd6c
09/14/20259:42:30 AMsell$0.2502$0.0584550.0002660.0889929,596.31
0xCab...3AdB
0xc6...cfa8
09/12/20253:06:59 PMbuy$0.2718$0.0582080.00029930.08903933,111.22
0x6c9...0ab0
0x15...5a72
09/11/20258:24:41 PMbuy$0.1681$0.0578010.00018750.08870121,548.83
0x58f...193c
0x31...e6c1
09/11/202511:00:25 AMbuy$0.2072$0.0575740.00023020.08841527,359.84
0x6c9...0ab0
0x07...6fe4
09/10/202512:14:13 PMbuy$0.1954$0.0571720.00022110.08811127,256.35
0x58f...193c
0x8c...0122
09/09/20254:50:25 PMsell$0.102$0.0569750.00011670.08797914,628.74
0x6c9...0ab0
0xaa...c4bd
09/09/20252:18:30 PMbuy$0.1065$0.0570640.00012120.0880415,079.99
0x6c9...0ab0
0x6a...7885
09/09/20252:14:08 PMbuy$0.09923$0.0569280.00011290.08788614,322.42
0x6c9...0ab0
0x6c...6e54
09/09/20252:12:41 PMbuy$0.1632$0.0567570.00018570.0876924,153.84
0x58f...193c
0x5f...4389
09/09/20258:02:49 AMsell$0.1903$0.0567530.00021550.08764928,180.78
0x6c9...0ab0
0xe3...fa1a