WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.054428
Price
0.086789 WBNB
TVL
$14.19
MKT CAP
$241.9K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
1.61M
Pooled WBNB:
$0.01088

ZEDXION/WBNB price stats on BNB Chain

As of July 5, 2025, the current price of ZEDXION token on DEX Shard is $0.000004428. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $241,868.03. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $14.19. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $14.19.

The total transactions of ZEDXION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.000000006789, captured at 6:20 PM UTC.

The price of converting 1 ZEDXION to USD is $0.000004428 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20255:06:27 PMsell$0.08231$0.0544280.00012620.08678918,588.57
0x5A2...B361
0x76...8c38
07/04/20255:02:11 PMbuy$0.05059$0.0544830.000077570.08687411,284.27
0xEa3...88c6
0x6f...2ebc
07/04/20253:07:26 PMbuy$0.0703$0.0544270.00010730.08675915,879.55
0xEa3...88c6
0xa0...3053
07/04/20252:12:57 PMsell$0.2514$0.0545120.00038310.08687655,722.37
0xdEB...Da34
0xed...de51
07/04/20252:12:55 PMbuy$0.2507$0.0545490.00038210.08693255,127.69
0x278...8482
0x99...2909
07/04/202510:59:24 AMbuy$0.04585$0.0543780.000069680.08665310,473.24
0xEa3...88c6
0x89...e9b8
07/04/202510:23:17 AMbuy$0.02252$0.054330.000034280.0865895,202.66
0xEa3...88c6
0x46...201d
07/04/20258:24:42 AMsell$0.05611$0.0543130.000085430.08656813,006.71
0xEa3...88c6
0x42...aa0b
07/04/202512:19:57 AMbuy$0.07619$0.0543220.00011490.08652217,630
0xEa3...88c6
0x26...e6c5
07/03/202510:03:31 PMsell$0.0913$0.0542910.00013790.08648421,275.76
0xEa3...88c6
0xc9...57f2
07/03/20258:30:46 PMsell$0.05397$0.0543740.000081660.08661812,338.76
0xEa3...88c6
0xf5...5206
07/03/20254:09:36 PMsell$0.1107$0.0544610.00016810.08677224,830.93
0x2A2...0D3e
0xd2...fbca
07/03/20259:13:55 AMbuy$0.06315$0.0545570.000095240.08687313,857.96
0xEa3...88c6
0x24...220c
07/03/20256:26:55 AMbuy$0.04176$0.0544790.000063150.0867749,322.25
0xEa3...88c6
0x4b...0a0c
07/03/20255:31:15 AMsell$0.02597$0.0544260.000039340.0867065,867.65
0x928...0B4b
0x02...925a
07/03/20252:12:36 AMsell$0.04485$0.054470.000067940.08677210,032.72
0xEa3...88c6
0xb0...bad4
07/03/20251:09:28 AMbuy$0.03838$0.054510.000058140.0868338,509.52
0xEa3...88c6
0x11...9af0
07/02/20257:51:34 PMbuy$0.1688$0.0544080.00025420.08663838,294.28
0x13C...6E17
0xf3...7e80
07/02/20257:51:22 PMsell$0.2647$0.0544320.00039860.08667459,731.03
0x230...6A3A
0x4b...4c8c
07/02/20254:59:27 PMsell$0.1412$0.0546970.00021210.08705730,062.24
0x127...3D69
0x7f...5587