WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.00003209
Price
0.073365 WBNB
TVL
$48
MKT CAP
$1.8M
5m
0%
1h
0%
4h
2.98%
24h
17.60%
Share
TXNS
20
Buys
10
Sells
10
Volume
34
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
756,073.84
Pooled WBNB:
$0.02516

ZEDXION/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of ZEDXION token on DEX Shard is $0.00003209. ZEDXION price is up 17.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.51. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,766,545.97. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $48.00. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $48.00.

The total transactions of ZEDXION/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $33.51 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000003365, captured at 12:36 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00003209 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/202511:54:11 AMsell$0.3629$0.000032090.00038040.07336511,306.57
0x6c9...0ab0
0xf4...f27b
11/04/202511:54:02 AMbuy$2.05$0.000034070.0021570.07357260,411.43
0xb03...4aC3
0x99...a0c9
11/04/202511:54:02 AMsell$1.49$0.000032710.001570.07342943,297.03
0xa38...9Dad
0x39...99f3
11/04/202510:18:09 AMsell$2.07$0.000031160.0021770.07327561,361.36
0xa38...9Dad
0xa1...45e8
11/04/202510:18:08 AMbuy$2.68$0.000031160.0028240.07327581,051.55
0x704...1649
0xe8...6af5
11/04/20252:48:13 AMsell$0.3941$0.000031260.0003970.07314812,609.02
0x6c9...0ab0
0x07...b1eb
11/04/202512:20:59 AMsell$2.57$0.000031930.0025950.07321386,652.65
0x12A...DE1a
0x58...7c3e
11/04/202512:21:01 AMbuy$2.06$0.000031930.0020760.07321370,266.02
0xe73...28D7
0x51...a365
11/03/202510:54:25 PMsell$0.8185$0.000034170.00082590.07344823,952.3
0x387...1d89
0x1a...8d98
11/03/202510:54:24 PMbuy$1.31$0.000033770.0013220.07340738,816.39
0x492...e3bd
0xf2...0771
11/03/20255:05:04 PMsell$0.8234$0.000031990.00082490.07320525,737.57
0x1b5...f442
0x5e...718f
11/03/20255:05:05 PMbuy$0.4276$0.000031730.00042840.07317913,475.28
0x761...b419
0x64...e937
11/03/20254:46:12 PMsell$3.24$0.000033190.003250.07332786,815.62
0x553...E815
0xcd...f026
11/03/20254:46:12 PMbuy$3.86$0.000033190.0038770.073327105,350.29
0x999...0515
0x35...e8a0
11/03/20254:40:24 PMsell$0.5697$0.0000320.0005740.07322417,799.76
0xE22...b5B9
0x23...064f
11/03/20254:40:23 PMbuy$1.01$0.00003170.0010250.07319432,114.07
0x641...9d07
0xa5...bdf3
11/03/20254:16:42 PMsell$3.08$0.000030280.0031090.07305190,540.47
0xB22...8349
0x2e...87f0
11/03/20254:16:42 PMbuy$3.47$0.000030280.0034970.073051102,695.89
0x999...0515
0xf3...72ca
11/03/20254:14:06 PMbuy$0.548$0.000028710.00055330.07289919,085.94
0x08F...1e38
0x14...44ff
11/03/20254:12:33 PMbuy$0.6118$0.000027290.00061780.07275522,416.86
0x0F4...03b7
0xae...002a