WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.062174
Price
0.094146 WBNB
TVL
$2.59
MKT CAP
$12K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
5.96M
Pooled WBNB:
$0.002472

ZEDXION/WBNB price stats on BNB Chain

As of September 8, 2024, the current price of ZEDXION token on DEX Shard is $0.0000002174. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $11,967.16. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $2.59. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $2.59.

The total transactions of ZEDXION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.0000000004146, captured at 2:08 AM UTC.

The price of converting 1 ZEDXION to USD is $0.0000002174 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20243:08:04 PMbuy$0.07174$0.0621740.00013680.094146347,879.53
0x7C9...509e
0xd2...3096
08/29/202412:52:00 AMsell$0.00894$0.0620010.000016580.09371244,677.72
0xC0c...d9E6
0x94...7835
08/27/20243:49:25 AMsell$0.01537$0.0620890.000027850.09378373,619.14
0x7C9...509e
0xe0...b22d
08/15/20243:52:51 PMsell$0.02081$0.0620660.00003920.093891100,749.53
0x5Ac...02c6
0xdb...8a65
08/13/20243:41:12 AMsell$0.05908$0.0621410.00011430.094142275,985.17
0x026...313C
0xd1...483b
08/12/202410:47:05 AMsell$0.01343$0.0622290.00002640.09438460,228.45
0x610...Df3B
0xeb...3fa2
08/12/20247:45:39 AMsell$0.1033$0.0622590.00020330.094448425,174.02
0x7C9...509e
0xad...683a
08/12/202412:19:09 AMbuy$0.01949$0.0626070.000038370.09513374,758.22
0xC0c...d9E6
0x00...262a
08/10/20245:50:55 AMbuy$0.058362$0.0625780.0716410.09506232.43
0x822...54Fd
0x3c...af93
08/10/20244:29:43 AMbuy$0.059356$0.0625750.0718390.09506236.33
0xD37...7C49
0x64...b5c7
08/10/20244:23:24 AMbuy$0.059645$0.0625760.0718950.09506137.43
0x822...54Fd
0x2f...632b
08/08/20248:15:40 AMbuy$0.01937$0.062430.000039770.09498879,737.26
0x7C9...509e
0x85...1668
08/04/202410:52:46 PMsell$0.04434$0.0626420.000087910.095238167,807.22
0x13C...6E17
0x8f...3f43
08/02/20245:27:46 PMbuy$0.02135$0.0630020.000038250.09537771,133.73
0x7C9...509e
0x04...1df0
08/01/20247:22:11 AMbuy$0.007586$0.0630090.000013310.09527925,210.59
0x380...260E
0x7a...77aa