WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.00002886
Price
0.072947 WBNB
TVL
$45.83
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
7.57%
Share
TXNS
14
Buys
9
Sells
5
Volume
8
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
818,991.05
Pooled WBNB:
$0.0234

ZEDXION/WBNB price stats on BNB Chain

As of November 11, 2025, the current price of ZEDXION token on DEX Shard is $0.00002886. ZEDXION price is up 7.57% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $8.24. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,588,539.13. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $45.84. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $45.84.

The total transactions of ZEDXION/WBNB is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $8.24 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000002947, captured at 1:31 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00002886 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/202510:51:51 AMsell$0.8118$0.000028860.00082910.07294728,128
0xb03...4aC3
0xe9...97d9
11/10/20257:23:56 PMbuy$0.4763$0.000029590.00048530.07301516,096.55
0x999...0515
0x4a...2c68
11/10/20256:51:17 PMbuy$0.003362$0.000029170.0534050.072954115.24
0x761...b419
0x08...4271
11/10/20256:49:58 PMsell$0.7711$0.000028710.00078080.07290826,851.65
0x999...0515
0x54...d9aa
11/10/20256:49:59 PMbuy$0.4748$0.000028580.00048080.07289416,614.03
0x999...0515
0x78...7c31
11/10/20256:33:20 PMsell$0.3796$0.000029970.00038630.07305112,663.15
0xFEE...0ba9
0x9a...cd82
11/10/20254:07:56 PMbuy$0.4808$0.000030080.000490.07306515,984.48
0x999...0515
0xc2...6749
11/10/20254:06:26 PMbuy$0.446$0.000028770.00045670.07294615,500.32
0x5d7...5d3B
0x4f...f764
11/10/20252:36:53 PMsell$1.15$0.000028080.0011580.07282241,053.26
0x76e...F5dF
0x07...e447
11/10/20252:36:54 PMbuy$0.7574$0.000027820.00076130.07279727,219.85
0x999...0515
0x55...60c0
11/10/20251:29:53 PMsell$0.5301$0.00003040.00052880.07303217,437.79
0x999...0515
0x82...bb0d
11/10/20251:29:53 PMbuy$1.15$0.000029840.0011520.07297738,705.03
0x015...E059
0xd4...5de8
11/10/20251:24:38 PMbuy$0.431$0.000027940.00042990.07278715,425.55
0xE22...b5B9
0x47...9f17
11/10/202511:11:52 AMbuy$0.3713$0.000026830.00037210.07268813,838.49
0x6c9...0ab0
0x6e...a955
11/10/202510:07:11 AMbuy$0.2839$0.000026270.00028230.07261210,809.76
0x454...bD73
0xa9...501e
11/08/20252:50:19 PMsell$0.2517$0.000025570.00025480.0725889,844.76
0xf38...9273
0x14...5f90
11/07/20253:50:30 PMbuy$2.5$0.000024840.0026480.07262895,381.2
0x999...0515
0xdd...49c3
11/07/20253:50:31 PMsell$2.31$0.000024840.0024470.07262888,034.97
0x842...5bD1
0x46...d33c
11/07/20253:50:31 PMbuy$2.22$0.000024840.0023550.07262884,445.22
0x999...0515
0xef...a144
11/07/20253:50:31 PMsell$1.73$0.000024840.0018330.07262864,737.39
0x999...0515
0x50...0958