WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.074044
Price
0.0105935 WBNB
TVL
$1.54
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
19.69M
Pooled WBNB:
$0.001132

ZEDXION/WBNB price stats on BNB Chain

As of May 16, 2026, the current price of ZEDXION token on DEX Shard is $0.00000004044. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $2,225.75. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.54. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.54.

The total transactions of ZEDXION/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000005935, captured at 1:07 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00000004044 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/14/20265:26:07 PMsell$0.02809$0.0740440.000041220.0105935694,653.5
0x6c9...0ab0
0xc8...7145
05/10/202612:59:02 PMsell$0.02595$0.0741310.000039960.0106361628,246.5
0x6c9...0ab0
0xce...6404
05/05/20268:17:39 AMbuy$0.02308$0.0740420.000036720.010643571,147.24
0x6c9...0ab0
0x53...8b36
05/04/202611:24:22 PMsell$0.02572$0.0739920.000041260.0106404644,231.1
0x6c9...0ab0
0xe8...224c
05/04/20263:43:08 PMsell$0.03325$0.0743280.000053160.0106919768,302.2
0x6c9...0ab0
0xd3...8b1a
05/04/20263:43:03 PMbuy$0.1555$0.0741630.00024870.01066564.25M
0x333...F78b
0xb6...6459
04/30/20263:02:20 PMsell$0.02101$0.072980.000034070.0104832705,180.31
0x6c9...0ab0
0xf9...a58f
04/29/20263:03:46 PMbuy$0.03217$0.072970.000051840.01047861.08M
0x6c9...0ab0
0xc3...9c30
04/29/20262:41:47 PMsell$0.03184$0.0729520.00005120.01047471.08M
0x6c9...0ab0
0x88...c4f3
04/29/20262:06:08 PMbuy$0.02693$0.0729950.000043350.0104822898,919.1
0x6c9...0ab0
0x3f...c8ec
04/27/20261:20:45 PMsell$0.03186$0.073020.000050840.01048191.05M
0x6c9...0ab0
0x09...a903
04/22/20268:43:39 PMsell$0.02783$0.073380.000043380.0105269823,321.47
0x6c9...0ab0
0xd2...1913
04/17/20264:04:36 PMsell$0.03653$0.0737120.000056750.0105766984,153.9
0x6c9...0ab0
0x0d...6b25
04/17/202612:33:12 AMbuy$0.0271$0.0737430.000042620.0105887724,078.33
0x6c9...0ab0
0x57...5970
04/15/20265:10:13 PMsell$0.02446$0.0736170.00003940.0105825676,318.31
0x6c9...0ab0
0x00...ec5a
04/14/20265:10:30 PMsell$0.0227$0.073850.000036670.0106222589,502.52
0x6c9...0ab0
0x92...f0e5
04/10/202611:02:18 PMsell$0.009643$0.0739440.00001590.0106504244,495.98
0x6c9...0ab0
0x86...fe67
04/10/202610:41:26 PMsell$0.1032$0.0740090.00017040.01066172.27M
0xE22...b5B9
0xf0...65ff
04/10/202610:41:25 PMbuy$0.1276$0.074010.00021060.01066172.87M
0x999...0515
0x81...84ba
04/10/20264:55:57 AMsell$0.02508$0.0738440.000041680.0106389652,411.29
0x6c9...0ab0
0x8b...c662