WhatToFarm
/
Get started
12 Swap

Info about ZEDXION-WBNB pair

Price USD
$0.073623
Price
0.0105391 WBNB
TVL
$1.48
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
0
Telegram price alerts
Pair:
0xdDDED84Aa8079D82bc06288a2A1277a223E8a366
ZEDXION:
0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ZEDXION:
19.92M
Pooled WBNB:
$0.001106

ZEDXION/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of ZEDXION token on DEX Shard is $0.00000003623. ZEDXION price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. ZEDXION token contract is 0xFbC4f3f645C4003a2E4F4e9b51077d2DaA9a9341 with a market cap $1,994.06. The liquidity pool contract is 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 with total value locked (TVL) of $1.49. The ZEDXION/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ZEDXION/WBNB with the contract address 0xdDDED84Aa8079D82bc06288a2A1277a223E8a366 is $1.49.

The total transactions of ZEDXION/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

ZEDXION/WBNB pool has a trading volume of $0.03 in the last 24 hours.

The exchange rate of 1 ZEDXION to WBNB is 0.00000000005391, captured at 12:57 PM UTC.

The price of converting 1 ZEDXION to USD is $0.00000003623 today.

ZEDXION-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20269:30:33 AMbuy$0.02508$0.0736230.000037320.0105391692,314.43
0x6c9...0ab0
0xc9...4ef8
03/12/202610:37:25 PMbuy$0.002187$0.0733810.0533590.010519364,692.9
0x790...D67B
0x92...a87d
03/10/20267:41:58 PMbuy$0.03326$0.0731590.000051850.01049251.05M
0x6c9...0ab0
0x38...1194
03/10/20266:26:14 PMbuy$0.02684$0.072890.000041740.0104494928,792.6
0x6c9...0ab0
0x73...55bf
03/10/20263:29:49 PMbuy$0.01666$0.0727210.000025690.0104196612,324.57
0x6c9...0ab0
0x9c...96b0
03/07/202612:16:08 AMsell$0.02533$0.0726530.000040350.0104226954,902.29
0x6c9...0ab0
0x1c...5f3e
03/06/20268:29:42 PMsell$0.05544$0.0727790.000088250.01044241.84M
0xE22...b5B9
0x9b...4644
03/06/20268:27:34 PMbuy$0.03155$0.0731570.000050240.0105027999,438.24
0x6c9...0ab0
0x2f...2db1
03/06/20268:26:49 PMbuy$0.1151$0.0729980.00018340.01047744.66M
0x999...0515
0x7f...b6d5
03/06/202612:43:25 PMsell$0.02034$0.0721190.000031970.010333960,071.18
0x6c9...0ab0
0xe5...3402
03/05/20267:59:39 PMsell$0.01925$0.0723180.000029690.0103574830,615.7
0x6c9...0ab0
0xaa...396d
03/04/20264:04:59 AMsell$0.02122$0.0724120.000033740.0103834879,957.78
0x6c9...0ab0
0xa8...e494
03/04/20262:21:52 AMbuy$0.02057$0.0724480.000032520.0103871840,222.85
0x6c9...0ab0
0x74...bf76
03/03/20261:36:30 AMsell$0.04587$0.0723720.000071960.01037221.8M
0x6c9...0ab0
0xd4...5ac4
03/03/20261:36:14 AMsell$0.02294$0.0728560.0000360.0104481803,321.7
0x6c9...0ab0
0xa8...37fb
03/02/20266:06:45 PMsell$0.07906$0.0729980.0001230.01046652.36M
0xE22...b5B9
0x95...7fe3
03/02/20266:06:44 PMbuy$0.1295$0.0731150.00020160.01048484.16M
0x999...0515
0xc1...2b20
03/02/20266:05:04 PMbuy$0.03794$0.0725530.000059040.01039741.58M
0x6c9...0ab0
0xab...8358
03/02/20264:04:15 PMbuy$0.033$0.0720080.000050860.01030951.54M
0x6c9...0ab0
0xbc...9751
03/02/20264:04:11 PMbuy$0.05191$0.0720080.000080.01030952.85M
0xE22...b5B9
0xab...2ad7