- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.62
- Pooled BUSD:
- $4,140.81
WBNB/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Shard is $626.75. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $69.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,108,063,469.96. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,281.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,281.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $69.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 626.75, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $626.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 4:19:47 PM | buy | $5.22 | $626.75 | 5.22 | 626.75 | 0.008343 | 0x48...5036 | |
| 04/16/2026 | 3:38:12 PM | buy | $6 | $625.05 | 6 | 625.05 | 0.009601 | 0xce...51d0 | |
| 04/16/2026 | 3:37:12 PM | buy | $6.26 | $623.2 | 6.26 | 623.2 | 0.01004 | 0x34...d8c6 | |
| 04/16/2026 | 3:10:32 PM | buy | $6.71 | $621.25 | 6.71 | 621.25 | 0.01081 | 0xdc...14ab | |
| 04/16/2026 | 1:55:11 PM | sell | $7.48 | $616.41 | 7.48 | 616.41 | 0.01213 | 0x1a...8125 | |
| 04/16/2026 | 1:54:01 PM | sell | $6.2 | $618.46 | 6.2 | 618.46 | 0.01004 | 0x86...8d2a | |
| 04/16/2026 | 10:12:49 AM | sell | $8.22 | $620.63 | 8.22 | 620.63 | 0.01326 | 0x4c...074a | |
| 04/15/2026 | 7:36:22 PM | buy | $8.7 | $625.62 | 8.7 | 625.62 | 0.01391 | 0x3c...a700 | |
| 04/15/2026 | 7:35:02 PM | buy | $5.99 | $623.34 | 5.99 | 623.34 | 0.009616 | 0x96...fd58 | |
| 04/15/2026 | 6:05:22 PM | buy | $5.7 | $621.58 | 5.7 | 621.58 | 0.009181 | 0xb7...acc6 | |
| 04/15/2026 | 4:50:50 PM | buy | $3.4 | $620.21 | 3.4 | 620.21 | 0.005492 | 0x5b...c4b3 | |
| 04/15/2026 | 11:46:50 AM | buy | $5.81 | $618.82 | 5.81 | 618.82 | 0.009393 | 0x3e...274f | |
| 04/15/2026 | 11:19:47 AM | buy | $2.76 | $617.53 | 2.76 | 617.53 | 0.004474 | 0xf2...14bc | |
| 04/15/2026 | 10:12:25 AM | buy | $3.01 | $616.67 | 3.01 | 616.67 | 0.004883 | 0x2a...c89a | |
| 04/15/2026 | 8:10:21 AM | sell | $2.46 | $611.67 | 2.46 | 611.67 | 0.00403 | 0x7c...e6f6 | |
| 04/15/2026 | 7:25:16 AM | sell | $5.5 | $612.86 | 5.5 | 612.86 | 0.008975 | 0x75...0d00 | |
| 04/15/2026 | 6:00:03 AM | sell | $1.26 | $613.87 | 1.26 | 613.87 | 0.002068 | 0xeb...16ee | |
| 04/15/2026 | 1:51:30 AM | buy | $5.68 | $618.14 | 5.68 | 618.14 | 0.009199 | 0x0a...676b | |
| 04/14/2026 | 7:25:09 PM | sell | $6.2 | $613.29 | 6.2 | 613.29 | 0.01011 | 0xef...b3d4 | |
| 04/14/2026 | 6:47:39 PM | sell | $5.81 | $615.09 | 5.81 | 615.09 | 0.009454 | 0xc8...0a0d |