- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.6
- Pooled BUSD:
- $4,322.51
WBNB/BUSD price stats on BNB Chain
As of July 6, 2025, the current price of WBNB token on DEX Shard is $656.48. WBNB price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $864,567,713.78. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,645.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,645.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 656.48, captured at 12:27 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2025 | 12:42:39 AM | buy | $1.13 | $656.48 | 1.13 | 656.48 | 0.001725 | 0x9f...558e | |
| 07/05/2025 | 5:54:29 AM | buy | $0.9027 | $656.17 | 0.9027 | 656.17 | 0.001375 | 0x1e...57e5 | |
| 07/04/2025 | 4:32:04 PM | sell | $2.8 | $651.22 | 2.8 | 651.22 | 0.004305 | 0xb3...eff9 | |
| 07/04/2025 | 4:11:28 PM | sell | $3.11 | $652.11 | 3.11 | 652.11 | 0.004778 | 0x6c...5079 | |
| 07/04/2025 | 4:04:18 PM | sell | $2.12 | $652.9 | 2.12 | 652.9 | 0.003256 | 0x47...4487 | |
| 07/04/2025 | 3:32:37 PM | sell | $2.6 | $653.62 | 2.6 | 653.62 | 0.003991 | 0x5b...0c53 | |
| 07/04/2025 | 2:13:55 PM | sell | $5.81 | $654.9 | 5.81 | 654.9 | 0.008881 | 0x8f...af49 | |
| 07/04/2025 | 8:08:12 AM | sell | $2.6 | $656.17 | 2.6 | 656.17 | 0.003966 | 0x6b...b011 | |
| 07/04/2025 | 7:54:31 AM | sell | $2.69 | $656.57 | 2.69 | 656.57 | 0.0041 | 0xf5...9961 | |
| 07/04/2025 | 7:20:46 AM | sell | $2.27 | $657.73 | 2.27 | 657.73 | 0.003466 | 0x8a...500f | |
| 07/04/2025 | 7:12:13 AM | sell | $2.15 | $658.4 | 2.15 | 658.4 | 0.003267 | 0xfb...4df4 | |
| 07/03/2025 | 10:17:53 PM | buy | $1.35 | $663.82 | 1.35 | 663.82 | 0.002045 | 0x73...8c61 | |
| 07/03/2025 | 10:07:07 PM | buy | $2.49 | $663.23 | 2.49 | 663.23 | 0.003757 | 0x39...8260 | |
| 07/03/2025 | 3:53:12 PM | sell | $2.03 | $657.84 | 2.03 | 657.84 | 0.0031 | 0x3a...8f01 | |
| 07/03/2025 | 3:39:32 PM | sell | $2.73 | $658.6 | 2.73 | 658.6 | 0.004145 | 0x03...4222 | |
| 07/02/2025 | 4:59:42 PM | buy | $1.98 | $664.01 | 1.98 | 664.01 | 0.002995 | 0x21...926f | |
| 07/02/2025 | 4:13:57 PM | buy | $3.42 | $663.19 | 3.42 | 663.19 | 0.005159 | 0xd0...84f2 | |
| 07/02/2025 | 4:08:42 PM | buy | $3.52 | $662.13 | 3.52 | 662.13 | 0.005331 | 0x2e...24a3 | |
| 07/02/2025 | 3:20:39 PM | buy | $2.33 | $661.23 | 2.33 | 661.23 | 0.003536 | 0x48...fc10 | |
| 07/02/2025 | 3:12:51 PM | buy | $5.07 | $660.11 | 5.07 | 660.11 | 0.007694 | 0x5c...92d5 |