- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.66
- Pooled BUSD:
- $4,772.98
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Shard is $845.18. WBNB price is up 0.48% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $180.65. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,165,710,962.97. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $9,545.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $9,545.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 23 in the last 24 hours, 12 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $180.65 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 845.18, captured at 3:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $845.18 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:33:52 PM | buy | $6.91 | $845.18 | 6.91 | 845.18 | 0.008179 | 0x0b...63e3 | |
| 11/25/2025 | 2:50:12 PM | sell | $7.91 | $838.62 | 7.91 | 838.62 | 0.009435 | 0x9a...d5dd | |
| 11/25/2025 | 2:47:55 PM | sell | $8.7 | $841.55 | 8.7 | 841.55 | 0.01034 | 0x7b...bb97 | |
| 11/25/2025 | 2:43:35 PM | sell | $7.84 | $844.47 | 7.84 | 844.47 | 0.009294 | 0xb6...791d | |
| 11/25/2025 | 1:53:17 PM | sell | $8.62 | $847.39 | 8.62 | 847.39 | 0.01017 | 0xab...b435 | |
| 11/25/2025 | 9:11:26 AM | sell | $8.54 | $850.43 | 8.54 | 850.43 | 0.01005 | 0x7d...b3e0 | |
| 11/25/2025 | 9:01:30 AM | sell | $7.57 | $853.29 | 7.57 | 853.29 | 0.008877 | 0xd5...e6b4 | |
| 11/25/2025 | 8:55:50 AM | sell | $6.37 | $855.77 | 6.37 | 855.77 | 0.00745 | 0xd9...a511 | |
| 11/25/2025 | 2:30:10 AM | sell | $6.38 | $858.05 | 6.38 | 858.05 | 0.007441 | 0x00...c20b | |
| 11/25/2025 | 2:23:35 AM | sell | $5.3 | $860.13 | 5.3 | 860.13 | 0.006163 | 0xd9...b187 | |
| 11/25/2025 | 12:02:35 AM | sell | $7.71 | $862.46 | 7.71 | 862.46 | 0.008948 | 0x74...875c | |
| 11/24/2025 | 11:06:15 PM | sell | $5.98 | $864.91 | 5.98 | 864.91 | 0.00692 | 0xae...6202 | |
| 11/24/2025 | 8:13:11 PM | buy | $7.62 | $871.57 | 7.62 | 871.57 | 0.008748 | 0x97...ff9e | |
| 11/24/2025 | 8:08:47 PM | buy | $7.43 | $868.87 | 7.43 | 868.87 | 0.008559 | 0xf1...0b2b | |
| 11/24/2025 | 7:03:36 PM | buy | $7.16 | $866.25 | 7.16 | 866.25 | 0.008273 | 0xa0...bcfc | |
| 11/24/2025 | 5:58:13 PM | buy | $7.15 | $863.69 | 7.15 | 863.69 | 0.008288 | 0xe9...d2c3 | |
| 11/24/2025 | 5:28:10 PM | buy | $10.24 | $860.58 | 10.24 | 860.58 | 0.0119 | 0x3f...90e5 | |
| 11/24/2025 | 5:25:50 PM | buy | $10.24 | $856.92 | 10.24 | 856.92 | 0.01195 | 0x63...0879 | |
| 11/24/2025 | 5:24:18 PM | buy | $9.31 | $853.45 | 9.31 | 853.45 | 0.01091 | 0x7c...6f26 | |
| 11/24/2025 | 4:47:12 PM | buy | $10.03 | $850.01 | 10.03 | 850.01 | 0.0118 | 0x4b...0b9d |