- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.4
- Pooled BUSD:
- $4,287.53
WBNB/BUSD price stats on BNB Chain
As of May 13, 2026, the current price of WBNB token on DEX Shard is $667.56. WBNB price is up 1.65% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $154.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,164,065,575.10. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,575.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,575.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $154.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 667.56, captured at 3:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $667.56 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 2:00:32 PM | sell | $6.5 | $667.56 | 6.5 | 667.56 | 0.009741 | 0x87...2498 | |
| 05/13/2026 | 1:56:22 PM | sell | $6.97 | $669.66 | 6.97 | 669.66 | 0.0104 | 0x05...a0f3 | |
| 05/13/2026 | 12:38:04 PM | sell | $8.06 | $672.01 | 8.06 | 672.01 | 0.012 | 0x55...1da1 | |
| 05/13/2026 | 12:30:21 PM | sell | $9.01 | $674.69 | 9.01 | 674.69 | 0.01335 | 0x30...f4c2 | |
| 05/13/2026 | 12:22:57 PM | sell | $7.42 | $677.27 | 7.42 | 677.27 | 0.01096 | 0x6c...9c24 | |
| 05/13/2026 | 11:14:00 AM | sell | $3.53 | $678.99 | 3.53 | 678.99 | 0.005211 | 0xbf...3634 | |
| 05/13/2026 | 9:37:43 AM | buy | $4.47 | $684.31 | 4.47 | 684.31 | 0.006539 | 0xe5...dfc2 | |
| 05/13/2026 | 9:04:02 AM | buy | $6.77 | $682.53 | 6.77 | 682.53 | 0.00993 | 0x95...7134 | |
| 05/13/2026 | 3:10:32 AM | buy | $6.95 | $680.37 | 6.95 | 680.37 | 0.01022 | 0x6e...5039 | |
| 05/13/2026 | 1:45:16 AM | buy | $6.8 | $678.2 | 6.8 | 678.2 | 0.01003 | 0x76...6a6b | |
| 05/13/2026 | 1:24:12 AM | buy | $4.23 | $676.47 | 4.23 | 676.47 | 0.006267 | 0x15...b29f | |
| 05/13/2026 | 1:20:51 AM | buy | $7.84 | $674.57 | 7.84 | 674.57 | 0.01163 | 0x00...9ce1 | |
| 05/13/2026 | 1:11:37 AM | buy | $6.57 | $672.32 | 6.57 | 672.32 | 0.009776 | 0x0d...8f2c | |
| 05/13/2026 | 1:11:21 AM | buy | $6.67 | $670.24 | 6.67 | 670.24 | 0.009954 | 0x1d...ce12 | |
| 05/13/2026 | 1:09:10 AM | buy | $5.81 | $668.3 | 5.81 | 668.3 | 0.008706 | 0xcd...cd4c | |
| 05/12/2026 | 10:05:10 PM | buy | $5.44 | $666.54 | 5.44 | 666.54 | 0.008171 | 0xbb...b962 | |
| 05/12/2026 | 9:04:11 PM | buy | $5.84 | $664.78 | 5.84 | 664.78 | 0.008796 | 0x5a...1776 | |
| 05/12/2026 | 8:03:02 PM | buy | $6.5 | $662.86 | 6.5 | 662.86 | 0.009819 | 0x61...eb19 | |
| 05/12/2026 | 7:11:47 PM | buy | $5.89 | $660.93 | 5.89 | 660.93 | 0.008918 | 0xc3...58e9 | |
| 05/12/2026 | 6:46:33 PM | buy | $4.98 | $659.25 | 4.98 | 659.25 | 0.007559 | 0xb7...4ccc |