- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.69
- Pooled BUSD:
- $4,251.64
WBNB/BUSD price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Shard is $633.31. WBNB price is up 2.54% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $134.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $909,761,946.77. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,503.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,503.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $134.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 633.31, captured at 7:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 2:48:42 PM | sell | $6.33 | $633.31 | 6.33 | 633.31 | 0.009998 | 0x68...e24b | |
| 05/09/2025 | 2:37:48 PM | sell | $5.68 | $635.1 | 5.68 | 635.1 | 0.008958 | 0xe4...d832 | |
| 05/09/2025 | 2:25:19 PM | sell | $6.71 | $636.96 | 6.71 | 636.96 | 0.01054 | 0x92...3357 | |
| 05/09/2025 | 1:55:40 PM | buy | $4.44 | $642.42 | 4.44 | 642.42 | 0.00692 | 0x32...a8aa | |
| 05/09/2025 | 1:42:40 PM | buy | $4.75 | $641.04 | 4.75 | 641.04 | 0.007421 | 0xfc...7533 | |
| 05/09/2025 | 11:24:19 AM | buy | $5.51 | $639.5 | 5.51 | 639.5 | 0.008619 | 0xf0...a3e3 | |
| 05/09/2025 | 11:10:45 AM | buy | $5.96 | $637.78 | 5.96 | 637.78 | 0.009357 | 0xf7...971e | |
| 05/09/2025 | 11:09:33 AM | buy | $4.88 | $636.16 | 4.88 | 636.16 | 0.007675 | 0x5c...24c1 | |
| 05/09/2025 | 10:59:39 AM | buy | $2.47 | $635.06 | 2.47 | 635.06 | 0.003903 | 0x39...b8e2 | |
| 05/09/2025 | 9:29:22 AM | sell | $6.42 | $630.58 | 6.42 | 630.58 | 0.01019 | 0x95...1f8b | |
| 05/09/2025 | 9:16:19 AM | sell | $5.58 | $632.37 | 5.58 | 632.37 | 0.008834 | 0x88...e8d0 | |
| 05/09/2025 | 8:34:07 AM | buy | $4.6 | $637.61 | 4.6 | 637.61 | 0.007228 | 0xdb...44f6 | |
| 05/09/2025 | 8:25:46 AM | buy | $6.29 | $635.98 | 6.29 | 635.98 | 0.009895 | 0x55...78f3 | |
| 05/09/2025 | 7:48:59 AM | buy | $6.49 | $634.07 | 6.49 | 634.07 | 0.01023 | 0xe6...1fc5 | |
| 05/09/2025 | 7:30:01 AM | buy | $4.01 | $632.5 | 4.01 | 632.5 | 0.006353 | 0x85...7252 | |
| 05/09/2025 | 7:12:08 AM | buy | $6.55 | $630.92 | 6.55 | 630.92 | 0.01038 | 0x0a...31ad | |
| 05/09/2025 | 6:54:22 AM | buy | $1.34 | $629.75 | 1.34 | 629.75 | 0.002129 | 0x49...7dcc | |
| 05/09/2025 | 6:37:56 AM | buy | $2.63 | $629.16 | 2.63 | 629.16 | 0.004184 | 0xf7...4b29 | |
| 05/08/2025 | 11:51:13 PM | buy | $5.42 | $628.02 | 5.42 | 628.02 | 0.008637 | 0x77...c2d4 | |
| 05/08/2025 | 11:37:11 PM | buy | $3.26 | $626.67 | 3.26 | 626.67 | 0.005206 | 0xdc...10d6 |