- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.25
- Pooled BUSD:
- $4,426.15
WBNB/BUSD price stats on BNB Chain
As of August 27, 2026, the current price of WBNB token on DEX Shard is $705.49. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $94.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,254,112,680.46. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,852.31. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,852.31.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 14 in the last 24 hours, 9 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $94.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 705.49, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $705.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/27/2026 | 10:26:40 AM | sell | $7.88 | $705.49 | 7.88 | 705.49 | 0.01117 | 0xc3...9705 | |
| 08/27/2026 | 8:12:01 AM | buy | $7.1 | $709.04 | 7.1 | 709.04 | 0.01001 | 0x71...e4c2 | |
| 08/27/2026 | 8:07:57 AM | buy | $6.37 | $706.89 | 6.37 | 706.89 | 0.009019 | 0x90...2b12 | |
| 08/26/2026 | 11:38:10 PM | buy | $6.46 | $704.84 | 6.46 | 704.84 | 0.009174 | 0x73...a23c | |
| 08/26/2026 | 10:16:16 PM | buy | $6.47 | $702.78 | 6.47 | 702.78 | 0.009216 | 0x96...62ca | |
| 08/26/2026 | 9:29:39 PM | buy | $7 | $700.63 | 7 | 700.63 | 0.009993 | 0xa3...28e9 | |
| 08/26/2026 | 5:27:49 PM | buy | $6.72 | $698.45 | 6.72 | 698.45 | 0.009627 | 0xc6...0547 | |
| 08/26/2026 | 3:03:32 PM | sell | $6.31 | $692.82 | 6.31 | 692.82 | 0.009119 | 0xb4...c6d6 | |
| 08/26/2026 | 2:54:25 PM | sell | $6.66 | $694.87 | 6.66 | 694.87 | 0.009587 | 0xf3...3916 | |
| 08/26/2026 | 2:44:14 PM | sell | $5.76 | $696.84 | 5.76 | 696.84 | 0.008274 | 0x27...dbbb | |
| 08/26/2026 | 1:11:56 PM | sell | $5.56 | $698.64 | 5.56 | 698.64 | 0.00796 | 0xc3...6d77 | |
| 08/26/2026 | 10:52:50 AM | buy | $7.52 | $703.95 | 7.52 | 703.95 | 0.01069 | 0x1f...3f6a | |
| 08/26/2026 | 10:50:26 AM | buy | $7.15 | $701.61 | 7.15 | 701.61 | 0.01019 | 0x63...3da4 | |
| 08/26/2026 | 10:38:06 AM | buy | $7.35 | $699.3 | 7.35 | 699.3 | 0.01052 | 0xba...885e | |
| 08/26/2026 | 7:06:05 AM | buy | $6.54 | $697.09 | 6.54 | 697.09 | 0.009391 | 0xd1...1f0d | |
| 08/25/2026 | 11:17:03 PM | buy | $3.73 | $695.54 | 3.73 | 695.54 | 0.005369 | 0xd1...a2b2 | |
| 08/25/2026 | 9:08:06 PM | sell | $7.1 | $690.45 | 7.1 | 690.45 | 0.01028 | 0x11...e4b5 | |
| 08/25/2026 | 8:59:14 PM | sell | $5.49 | $692.44 | 5.49 | 692.44 | 0.007935 | 0x98...21dd | |
| 08/25/2026 | 3:58:51 PM | buy | $5.88 | $697.95 | 5.88 | 697.95 | 0.008424 | 0x2e...8dd3 | |
| 08/25/2026 | 3:21:20 PM | buy | $2.03 | $696.7 | 2.03 | 696.7 | 0.002923 | 0x45...fe67 |