- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.39
- Pooled BUSD:
- $5,031.4
WBNB/BUSD price stats on BNB Chain
As of January 15, 2026, the current price of WBNB token on DEX Shard is $936.21. WBNB price is down -0.04% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $55.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,385,651,508.03. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $10,062.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $10,062.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $55.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 936.21, captured at 5:18 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $936.21 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 5:12:06 PM | buy | $3.79 | $936.21 | 3.79 | 936.21 | 0.00405 | 0x0b...2eb8 | |
| 01/15/2026 | 3:52:21 PM | sell | $7.86 | $929.49 | 7.86 | 929.49 | 0.00846 | 0x0d...897d | |
| 01/15/2026 | 2:10:22 PM | buy | $7.62 | $940.47 | 7.62 | 940.47 | 0.008111 | 0xc4...bbca | |
| 01/15/2026 | 8:58:08 AM | buy | $7.27 | $937.7 | 7.27 | 937.7 | 0.007756 | 0xcc...4a2f | |
| 01/15/2026 | 3:39:06 AM | sell | $7.65 | $928.56 | 7.65 | 928.56 | 0.008239 | 0xe7...e0a5 | |
| 01/15/2026 | 2:57:15 AM | sell | $7.25 | $931.32 | 7.25 | 931.32 | 0.007788 | 0x46...6b40 | |
| 01/15/2026 | 1:47:35 AM | sell | $7.07 | $933.97 | 7.07 | 933.97 | 0.007572 | 0x3e...3a4f | |
| 01/15/2026 | 1:29:31 AM | sell | $6.88 | $936.56 | 6.88 | 936.56 | 0.007355 | 0x0b...7d80 | |
| 01/14/2026 | 2:38:52 PM | buy | $10.23 | $937.76 | 10.23 | 937.76 | 0.01091 | - | 0x29...ad3b |
| 01/14/2026 | 11:57:49 AM | sell | $6.53 | $929.6 | 6.53 | 929.6 | 0.007034 | - | 0x8f...b442 |
| 01/14/2026 | 11:12:52 AM | sell | $7.73 | $932.24 | 7.73 | 932.24 | 0.008293 | - | 0xe6...5a81 |
| 01/14/2026 | 11:02:58 AM | sell | $6.94 | $934.96 | 6.94 | 934.96 | 0.007428 | - | 0x64...989b |
| 01/14/2026 | 6:08:50 AM | sell | $7.94 | $937.73 | 7.94 | 937.73 | 0.008468 | - | 0x3a...c265 |
| 01/14/2026 | 6:01:42 AM | sell | $6.1 | $940.34 | 6.1 | 940.34 | 0.006492 | 0x5c...f66a | |
| 01/14/2026 | 2:16:23 AM | buy | $7.68 | $949.99 | 7.68 | 949.99 | 0.008085 | 0x7b...0795 | |
| 01/13/2026 | 10:11:08 PM | buy | $10.76 | $946.54 | 10.76 | 946.54 | 0.01136 | 0x4b...89e4 | |
| 01/13/2026 | 8:12:27 PM | buy | $6.71 | $943.28 | 6.71 | 943.28 | 0.007121 | 0x1f...5e9b | |
| 01/13/2026 | 7:00:56 PM | buy | $7.64 | $940.6 | 7.64 | 940.6 | 0.008124 | 0x96...48a9 | |
| 01/13/2026 | 6:59:46 PM | buy | $10.24 | $937.27 | 10.24 | 937.27 | 0.01093 | 0xc9...0e43 | |
| 01/13/2026 | 6:14:24 PM | buy | $10.22 | $933.47 | 10.22 | 933.47 | 0.01095 | 0xe4...ed9f |