- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.13
- Pooled BUSD:
- $4,528.76
WBNB/BUSD price stats on BNB Chain
As of October 9, 2026, the current price of WBNB token on DEX Shard is $739.68. WBNB price is down -3.32% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $168.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,155,772,240.05. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $9,057.53. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $9,057.53.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $168.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 739.68, captured at 3:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $739.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 2:53:04 AM | buy | $6.78 | $739.68 | 6.78 | 739.68 | 0.009178 | 0x85...d64f | |
| 10/09/2026 | 2:49:04 AM | buy | $4.12 | $737.9 | 4.12 | 737.9 | 0.005587 | 0xea...1b6c | |
| 10/08/2026 | 11:03:40 PM | buy | $4.59 | $736.48 | 4.59 | 736.48 | 0.006242 | 0xfc...d8b6 | |
| 10/08/2026 | 10:20:06 PM | buy | $5.05 | $734.99 | 5.05 | 734.99 | 0.006881 | 0x78...8d02 | |
| 10/08/2026 | 9:12:37 PM | buy | $4.17 | $733.41 | 4.17 | 733.41 | 0.005694 | 0x34...8c2f | |
| 10/08/2026 | 7:54:53 PM | buy | $5.61 | $731.9 | 5.61 | 731.9 | 0.007674 | 0x11...fcfc | |
| 10/08/2026 | 7:54:42 PM | buy | $5.23 | $730.14 | 5.23 | 730.14 | 0.007171 | 0xe4...fd41 | |
| 10/08/2026 | 6:44:43 PM | buy | $4.4 | $728.57 | 4.4 | 728.57 | 0.00605 | 0xcd...6a6a | |
| 10/08/2026 | 6:44:38 PM | buy | $4.61 | $727.11 | 4.61 | 727.11 | 0.006353 | 0x73...a929 | |
| 10/08/2026 | 6:21:30 PM | buy | $3.85 | $725.74 | 3.85 | 725.74 | 0.005307 | 0x65...d684 | |
| 10/08/2026 | 6:21:14 PM | buy | $3.85 | $724.5 | 3.85 | 724.5 | 0.005316 | 0x14...fb72 | |
| 10/08/2026 | 5:26:35 PM | sell | $6.83 | $718.98 | 6.83 | 718.98 | 0.009507 | 0x9d...e0af | |
| 10/08/2026 | 5:24:07 PM | sell | $6.81 | $721.33 | 6.81 | 721.33 | 0.00945 | 0xd6...0214 | |
| 10/08/2026 | 5:17:22 PM | sell | $4.48 | $723.15 | 4.48 | 723.15 | 0.006201 | 0x63...bd65 | |
| 10/08/2026 | 4:56:54 PM | sell | $7.73 | $725.12 | 7.73 | 725.12 | 0.01066 | 0x45...7d2f | |
| 10/08/2026 | 4:51:38 PM | sell | $6.33 | $727.39 | 6.33 | 727.39 | 0.008707 | 0x16...5208 | |
| 10/08/2026 | 4:06:17 PM | sell | $7.5 | $729.56 | 7.5 | 729.56 | 0.01028 | 0xff...dc35 | |
| 10/08/2026 | 4:01:09 PM | sell | $6.84 | $731.96 | 6.84 | 731.96 | 0.009345 | 0x10...c396 | |
| 10/08/2026 | 3:19:08 PM | sell | $6.56 | $746.38 | 6.56 | 746.38 | 0.008794 | 0x74...3fbb | |
| 10/08/2026 | 3:16:38 PM | sell | $6.87 | $748.59 | 6.87 | 748.59 | 0.009186 | 0x57...f431 |