- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.39
- Pooled BUSD:
- $4,279.75
WBNB/BUSD price stats on BNB Chain
As of March 17, 2026, the current price of WBNB token on DEX Shard is $670.71. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $98.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,167,238.06. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,559.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,559.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $98.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 670.71, captured at 4:04 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $670.71 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 3:01:29 PM | buy | $6.13 | $670.71 | 6.13 | 670.71 | 0.00915 | 0xde...a046 | |
| 03/17/2026 | 1:53:37 PM | sell | $3.86 | $665.01 | 3.86 | 665.01 | 0.005813 | 0x7b...4afa | |
| 03/17/2026 | 12:35:14 PM | sell | $7.02 | $666.71 | 7.02 | 666.71 | 0.01054 | 0xa1...4475 | |
| 03/17/2026 | 11:29:52 AM | sell | $5.21 | $668.62 | 5.21 | 668.62 | 0.007802 | 0x78...a6a1 | |
| 03/17/2026 | 10:48:55 AM | sell | $4.59 | $670.15 | 4.59 | 670.15 | 0.006863 | 0x62...e7a5 | |
| 03/17/2026 | 10:18:25 AM | sell | $4.55 | $671.59 | 4.55 | 671.59 | 0.006783 | 0x71...a74c | |
| 03/17/2026 | 4:39:53 AM | sell | $5.98 | $673.24 | 5.98 | 673.24 | 0.008892 | 0xe4...a57d | |
| 03/17/2026 | 4:22:09 AM | sell | $6.75 | $675.24 | 6.75 | 675.24 | 0.01001 | 0x98...734a | |
| 03/17/2026 | 3:35:58 AM | sell | $6.2 | $677.28 | 6.2 | 677.28 | 0.009162 | 0xf2...be91 | |
| 03/17/2026 | 3:31:23 AM | sell | $6.25 | $679.24 | 6.25 | 679.24 | 0.009212 | 0x39...9d91 | |
| 03/17/2026 | 1:35:28 AM | buy | $6.14 | $684.72 | 6.14 | 684.72 | 0.008973 | 0x06...0b21 | |
| 03/17/2026 | 1:09:27 AM | buy | $6.37 | $682.74 | 6.37 | 682.74 | 0.009339 | 0x9c...6b64 | |
| 03/16/2026 | 11:09:20 PM | sell | $6.58 | $677.33 | 6.58 | 677.33 | 0.009714 | 0x57...61d3 | |
| 03/16/2026 | 10:08:03 PM | buy | $7.68 | $682.61 | 7.68 | 682.61 | 0.01126 | 0x97...149f | |
| 03/16/2026 | 9:52:00 PM | buy | $5.94 | $680.46 | 5.94 | 680.46 | 0.008732 | 0xbe...8d19 | |
| 03/16/2026 | 6:09:28 PM | buy | $6.03 | $678.57 | 6.03 | 678.57 | 0.008898 | 0xa6...7df5 | |
| 03/16/2026 | 5:51:41 PM | buy | $3.46 | $677.08 | 3.46 | 677.08 | 0.00512 | 0xe8...7d3d | |
| 03/16/2026 | 2:38:47 PM | sell | $6.11 | $672.09 | 6.11 | 672.09 | 0.009101 | 0x19...d7bb | |
| 03/16/2026 | 2:30:32 PM | sell | $9.9 | $674.6 | 9.9 | 674.6 | 0.01468 | 0x70...f025 | |
| 03/16/2026 | 1:34:56 PM | buy | $6.32 | $680.6 | 6.32 | 680.6 | 0.009289 | 0x9e...4c03 |