- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.37
- Pooled BUSD:
- $4,398.51
WBNB/BUSD price stats on BNB Chain
As of December 27, 2024, the current price of WBNB token on DEX Shard is $691.78. WBNB price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $147.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $836,764,691.30. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,797.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,797.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $147.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 691.78, captured at 9:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $691.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 6:34:06 PM | buy | $3.46 | $691.78 | 3.46 | 691.78 | 0.005002 | 0xa7...090c | |
| 12/27/2024 | 6:19:18 PM | buy | $3.45 | $690.7 | 3.45 | 690.7 | 0.005005 | 0x6a...e311 | |
| 12/27/2024 | 5:55:15 PM | buy | $3.45 | $689.61 | 3.45 | 689.61 | 0.005002 | 0xd4...257d | |
| 12/27/2024 | 3:45:12 PM | sell | $10.63 | $685.24 | 10.63 | 685.24 | 0.01551 | 0x4b...7247 | |
| 12/27/2024 | 3:44:09 PM | sell | $6.25 | $687.88 | 6.25 | 687.88 | 0.009099 | 0x24...c779 | |
| 12/27/2024 | 3:24:06 PM | sell | $6.28 | $689.84 | 6.28 | 689.84 | 0.009104 | 0x59...d167 | |
| 12/27/2024 | 2:46:21 PM | sell | $8.81 | $692.21 | 8.81 | 692.21 | 0.01273 | - | 0x55...28bb |
| 12/27/2024 | 2:37:48 PM | sell | $12.5 | $695.57 | 12.5 | 695.57 | 0.01798 | 0x5b...aab3 | |
| 12/27/2024 | 10:37:30 AM | sell | $5.09 | $698.34 | 5.09 | 698.34 | 0.0073 | 0x87...78dd | |
| 12/27/2024 | 9:08:55 AM | buy | $17.93 | $701.92 | 17.93 | 701.92 | 0.02554 | 0x8f...af00 | |
| 12/27/2024 | 9:05:25 AM | buy | $14.49 | $696.8 | 14.49 | 696.8 | 0.02079 | 0x19...7f8a | |
| 12/27/2024 | 8:59:46 AM | buy | $1.73 | $694.25 | 1.73 | 694.25 | 0.002501 | 0x69...115b | |
| 12/27/2024 | 8:46:07 AM | buy | $1.48 | $693.75 | 1.48 | 693.75 | 0.002144 | 0x30...09cf | |
| 12/27/2024 | 8:32:49 AM | buy | $3.46 | $692.97 | 3.46 | 692.97 | 0.005001 | 0x8e...f4a0 | |
| 12/27/2024 | 7:43:07 AM | sell | $13.84 | $689.07 | 13.84 | 689.07 | 0.02008 | 0xb9...0cd7 | |
| 12/27/2024 | 6:55:01 AM | buy | $5.35 | $695.95 | 5.35 | 695.95 | 0.007693 | 0xdd...6b24 | |
| 12/27/2024 | 6:44:31 AM | buy | $4.67 | $694.38 | 4.67 | 694.38 | 0.006725 | 0x11...53db | |
| 12/27/2024 | 6:30:40 AM | buy | $3.46 | $693.1 | 3.46 | 693.1 | 0.005001 | 0x37...1d14 | |
| 12/27/2024 | 6:01:25 AM | buy | $3.46 | $692.01 | 3.46 | 692.01 | 0.005001 | 0xb6...5170 | |
| 12/27/2024 | 5:45:55 AM | buy | $2.38 | $691.09 | 2.38 | 691.09 | 0.003454 | 0xff...6b65 |