- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.91
- Pooled BUSD:
- $3,997.57
WBNB/BUSD price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Shard is $576.49. WBNB price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $57.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,398,163.41. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $7,995.15. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $7,995.15.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 9 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $57.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 576.49, captured at 12:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $576.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:07:24 AM | sell | $5.13 | $576.49 | 5.13 | 576.49 | 0.008903 | 0xfd...ac73 | |
| 07/15/2026 | 7:27:36 AM | sell | $5.67 | $578.05 | 5.67 | 578.05 | 0.009813 | 0xc1...538f | |
| 07/14/2026 | 3:32:09 PM | buy | $5.81 | $582.68 | 5.81 | 582.68 | 0.009972 | 0x70...fb73 | |
| 07/14/2026 | 3:23:58 PM | buy | $4.98 | $581.17 | 4.98 | 581.17 | 0.008585 | 0xec...57bd | |
| 07/14/2026 | 1:23:41 PM | buy | $5.97 | $579.52 | 5.97 | 579.52 | 0.0103 | 0xc0...5b12 | |
| 07/14/2026 | 1:21:56 PM | buy | $5.76 | $577.83 | 5.76 | 577.83 | 0.009973 | 0x63...fae0 | |
| 07/14/2026 | 1:04:17 PM | buy | $4.28 | $576.38 | 4.28 | 576.38 | 0.007429 | 0xc9...9976 | |
| 07/14/2026 | 12:53:39 PM | buy | $3.21 | $575.3 | 3.21 | 575.3 | 0.005581 | 0x69...843e | |
| 07/14/2026 | 12:32:11 PM | buy | $6.12 | $573.95 | 6.12 | 573.95 | 0.01067 | 0xc2...a3da | |
| 07/14/2026 | 12:30:15 PM | buy | $6.19 | $572.23 | 6.19 | 572.23 | 0.01081 | 0x6f...4e41 | |
| 07/14/2026 | 11:06:52 AM | buy | $3.99 | $570.77 | 3.99 | 570.77 | 0.007001 | 0xa3...a72d | |
| 07/14/2026 | 3:07:39 AM | buy | $4.76 | $569.51 | 4.76 | 569.51 | 0.00836 | 0x22...e68e | |
| 07/14/2026 | 12:55:24 AM | buy | $5.2 | $568.02 | 5.2 | 568.02 | 0.009169 | 0xb8...8eee | |
| 07/14/2026 | 12:27:00 AM | buy | $1.51 | $567.06 | 1.51 | 567.06 | 0.002671 | 0x7c...8279 | |
| 07/13/2026 | 5:59:56 PM | sell | $5.72 | $563.14 | 5.72 | 563.14 | 0.01017 | 0xdb...e8c6 | |
| 07/13/2026 | 5:54:59 PM | sell | $2.53 | $564.32 | 2.53 | 564.32 | 0.004487 | 0xf5...b086 | |
| 07/13/2026 | 5:36:59 PM | sell | $5.17 | $565.42 | 5.17 | 565.42 | 0.009154 | 0x9e...84dd | |
| 07/13/2026 | 4:40:29 PM | sell | $2.27 | $566.48 | 2.27 | 566.48 | 0.004016 | 0x58...ef13 | |
| 07/13/2026 | 3:34:10 AM | sell | $6.54 | $567.75 | 6.54 | 567.75 | 0.01153 | 0x26...a746 | |
| 07/13/2026 | 3:08:30 AM | sell | $5.72 | $569.51 | 5.72 | 569.51 | 0.01004 | 0xb3...7f47 |