- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.53
- Pooled BUSD:
- $5,200.68
WBNB/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Shard is $942.14. WBNB price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $95.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,258,420,415.69. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $10,401.37. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $10,401.37.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $95.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 942.14, captured at 10:41 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $942.14 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 6:02:27 AM | buy | $11.53 | $942.14 | 11.53 | 942.14 | 0.01224 | 0xf4...3cb9 | |
| 09/14/2025 | 5:43:03 AM | buy | $8.81 | $938.37 | 8.81 | 938.37 | 0.009394 | 0xd5...1f03 | |
| 09/14/2025 | 2:11:03 AM | buy | $8.9 | $935.17 | 8.9 | 935.17 | 0.009524 | 0xe6...1d3e | |
| 09/13/2025 | 4:46:41 PM | sell | $10.61 | $927.93 | 10.61 | 927.93 | 0.01144 | 0xdc...a4e1 | |
| 09/13/2025 | 4:39:50 PM | sell | $6.03 | $931.02 | 6.03 | 931.02 | 0.006481 | 0x3b...b5dc | |
| 09/13/2025 | 4:12:08 PM | sell | $9.69 | $933.76 | 9.69 | 933.76 | 0.01038 | 0x5d...91cb | |
| 09/13/2025 | 10:30:29 AM | buy | $9.78 | $941.35 | 9.78 | 941.35 | 0.01038 | 0xaa...e9a4 | |
| 09/13/2025 | 9:57:34 AM | buy | $10.37 | $937.8 | 10.37 | 937.8 | 0.01106 | 0x10...d24b | |
| 09/13/2025 | 9:55:17 AM | buy | $10.42 | $934.05 | 10.42 | 934.05 | 0.01115 | 0x69...c8ed | |
| 09/13/2025 | 9:42:05 AM | buy | $9.67 | $930.34 | 9.67 | 930.34 | 0.01039 | 0x6d...8700 | |
| 09/12/2025 | 10:20:23 PM | buy | $10.54 | $926.71 | 10.54 | 926.71 | 0.01138 | 0xd6...8499 | |
| 09/12/2025 | 6:32:19 PM | buy | $9.3 | $923.24 | 9.3 | 923.24 | 0.01007 | 0x75...77c7 | |
| 09/12/2025 | 6:29:53 PM | buy | $9.24 | $919.92 | 9.24 | 919.92 | 0.01004 | 0x6f...e609 | |
| 09/12/2025 | 5:43:59 PM | buy | $10.93 | $916.23 | 10.93 | 916.23 | 0.01192 | 0x37...d7cb | |
| 09/12/2025 | 5:28:11 PM | buy | $12.73 | $912.01 | 12.73 | 912.01 | 0.01395 | 0x8d...0ed3 | |
| 09/12/2025 | 4:38:06 PM | buy | $3.29 | $909.16 | 3.29 | 909.16 | 0.003628 | 0x6d...adaa | |
| 09/12/2025 | 4:35:07 AM | buy | $8.22 | $907.11 | 8.22 | 907.11 | 0.009067 | 0xfd...8e09 | |
| 09/12/2025 | 12:37:18 AM | buy | $9.69 | $903.93 | 9.69 | 903.93 | 0.01072 | 0x64...07ea | |
| 09/11/2025 | 1:15:19 PM | sell | $11.69 | $897.08 | 11.69 | 897.08 | 0.01303 | 0xfa...e4cb | |
| 09/11/2025 | 12:51:35 PM | buy | $14.08 | $903.87 | 14.08 | 903.87 | 0.01558 | 0x2e...74de |