- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.4
- Pooled BUSD:
- $4,979.5
WBNB/BUSD price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Shard is $924.12. WBNB price is down -6.41% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $738.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,399,674.76. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $9,959.00. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $9,959.00.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 77 in the last 24 hours, 30 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $738.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 924.12, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $924.12 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:44:08 PM | buy | $5.5 | $924.12 | 5.5 | 924.12 | 0.005961 | 0x06...7488 | |
| 11/04/2025 | 8:41:28 PM | buy | $8.56 | $921.51 | 8.56 | 921.51 | 0.009289 | 0xad...585f | |
| 11/04/2025 | 8:38:50 PM | buy | $12.76 | $917.57 | 12.76 | 917.57 | 0.01391 | 0x1a...b8cb | |
| 11/04/2025 | 8:30:20 PM | buy | $9.37 | $913.48 | 9.37 | 913.48 | 0.01025 | 0x77...f79c | |
| 11/04/2025 | 8:28:35 PM | buy | $15.69 | $908.87 | 15.69 | 908.87 | 0.01727 | 0x09...664e | |
| 11/04/2025 | 8:25:44 PM | buy | $12.75 | $903.65 | 12.75 | 903.65 | 0.01411 | 0x08...0b5e | |
| 11/04/2025 | 8:25:28 PM | buy | $5.09 | $900.38 | 5.09 | 900.38 | 0.005659 | 0x11...b9fb | |
| 11/04/2025 | 8:18:44 PM | sell | $22.16 | $896.32 | 22.16 | 896.32 | 0.02472 | 0xd3...a339 | |
| 11/04/2025 | 8:18:13 PM | sell | $10.07 | $902.21 | 10.07 | 902.21 | 0.01116 | 0x4b...d0b6 | |
| 11/04/2025 | 8:16:35 PM | sell | $17.73 | $907.31 | 17.73 | 907.31 | 0.01954 | 0x50...46a7 | |
| 11/04/2025 | 8:15:24 PM | sell | $9.16 | $912.25 | 9.16 | 912.25 | 0.01004 | 0x0e...d19d | |
| 11/04/2025 | 8:11:54 PM | sell | $6.69 | $915.18 | 6.69 | 915.18 | 0.007317 | 0xb4...6e2f | |
| 11/04/2025 | 8:04:22 PM | sell | $8.84 | $918.05 | 8.84 | 918.05 | 0.009635 | 0x64...0d78 | |
| 11/04/2025 | 7:57:55 PM | sell | $7.85 | $921.13 | 7.85 | 921.13 | 0.008532 | 0x3e...9c78 | |
| 11/04/2025 | 7:43:34 PM | sell | $8.2 | $924.11 | 8.2 | 924.11 | 0.008882 | 0x6f...d409 | |
| 11/04/2025 | 6:54:49 PM | buy | $11.88 | $930.86 | 11.88 | 930.86 | 0.01276 | 0x1a...a720 | |
| 11/04/2025 | 6:44:56 PM | buy | $12.73 | $926.29 | 12.73 | 926.29 | 0.01374 | 0xea...8b94 | |
| 11/04/2025 | 6:43:29 PM | buy | $10.04 | $922.07 | 10.04 | 922.07 | 0.01088 | 0xb6...cdd1 | |
| 11/04/2025 | 6:42:47 PM | buy | $5.48 | $919.2 | 5.48 | 919.2 | 0.005971 | 0x21...449f | |
| 11/04/2025 | 6:35:39 PM | sell | $6.98 | $912.05 | 6.98 | 912.05 | 0.007659 | 0x3d...8eb0 |