- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.69
- Pooled BUSD:
- $4,755.61
WBNB/BUSD price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Shard is $832.65. WBNB price is down -3.85% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $182.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,119,581,237.39. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $9,511.23. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $9,511.23.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $182.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 832.65, captured at 5:54 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $832.65 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:38 AM | sell | $6.22 | $832.65 | 6.22 | 832.65 | 0.007476 | 0x43...074a | |
| 12/18/2025 | 3:32:43 AM | sell | $11.36 | $835.74 | 11.36 | 835.74 | 0.01359 | 0xc3...33ba | |
| 12/17/2025 | 8:23:44 PM | buy | $8 | $843.06 | 8 | 843.06 | 0.009499 | 0xef...c52f | |
| 12/17/2025 | 7:08:36 PM | sell | $8.21 | $836.37 | 8.21 | 836.37 | 0.009824 | 0xfb...c56b | |
| 12/17/2025 | 6:56:11 PM | sell | $7.34 | $839.11 | 7.34 | 839.11 | 0.008751 | 0x35...a5fb | |
| 12/17/2025 | 6:47:37 PM | sell | $7.25 | $841.68 | 7.25 | 841.68 | 0.008615 | 0x8b...fefc | |
| 12/17/2025 | 4:24:46 PM | sell | $8.69 | $844.49 | 8.69 | 844.49 | 0.01029 | 0xe3...e3a3 | |
| 12/17/2025 | 4:19:03 PM | sell | $9.38 | $847.69 | 9.38 | 847.69 | 0.01107 | 0x1e...9138 | |
| 12/17/2025 | 4:15:15 PM | sell | $11.96 | $851.47 | 11.96 | 851.47 | 0.01405 | 0xce...f39f | |
| 12/17/2025 | 3:58:26 PM | sell | $8.02 | $855.02 | 8.02 | 855.02 | 0.009387 | 0x7d...e417 | |
| 12/17/2025 | 3:50:49 PM | sell | $13.08 | $858.78 | 13.08 | 858.78 | 0.01523 | 0x7c...98db | |
| 12/17/2025 | 3:46:56 PM | sell | $8.02 | $862.54 | 8.02 | 862.54 | 0.0093 | 0x63...9a39 | |
| 12/17/2025 | 3:43:03 PM | sell | $8.02 | $865.4 | 8.02 | 865.4 | 0.00927 | 0x31...f70e | |
| 12/17/2025 | 3:07:08 PM | buy | $8 | $872.37 | 8 | 872.37 | 0.009174 | 0x1a...0baa | |
| 12/17/2025 | 3:04:07 PM | buy | $8 | $869.5 | 8 | 869.5 | 0.009211 | 0x0a...4cb3 | |
| 12/17/2025 | 2:59:10 PM | buy | $8.01 | $866.63 | 8.01 | 866.63 | 0.009243 | 0xcc...6ed3 | |
| 12/17/2025 | 2:55:02 PM | buy | $6.6 | $864.02 | 6.6 | 864.02 | 0.007643 | 0xed...94b6 | |
| 12/17/2025 | 10:27:29 AM | sell | $9.54 | $857.66 | 9.54 | 857.66 | 0.01112 | 0x7f...788e | |
| 12/17/2025 | 10:01:45 AM | sell | $10.97 | $861.31 | 10.97 | 861.31 | 0.01274 | 0x96...a21f | |
| 12/17/2025 | 7:35:20 AM | buy | $8.18 | $868.74 | 8.18 | 868.74 | 0.009425 | 0x95...bdb7 |