- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.2
- Pooled BUSD:
- $3,836.8
WBNB/BUSD price stats on BNB Chain
As of September 16, 2024, the current price of WBNB token on DEX Shard is $530.54. WBNB price is down -3.92% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $105.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $696,013,168.89. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $7,673.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $7,673.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $105.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 530.54, captured at 8:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $530.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 5:27:24 PM | sell | $2.55 | $530.54 | 2.55 | 530.54 | 0.00482 | 0xd1...1220 | |
| 09/16/2024 | 5:11:55 PM | sell | $9.54 | $532.22 | 9.54 | 532.22 | 0.01793 | 0xf4...cb8c | |
| 09/16/2024 | 4:24:38 PM | sell | $6.31 | $534.43 | 6.31 | 534.43 | 0.0118 | 0xee...5af8 | |
| 09/16/2024 | 3:53:41 PM | sell | $7.85 | $536.4 | 7.85 | 536.4 | 0.01464 | 0xed...f34d | |
| 09/16/2024 | 3:39:29 PM | sell | $4.7 | $538.15 | 4.7 | 538.15 | 0.008733 | 0x7c...131e | |
| 09/16/2024 | 2:54:17 PM | sell | $0.1844 | $538.83 | 0.1844 | 538.83 | 0.0003423 | 0xe8...2bec | |
| 09/16/2024 | 2:54:11 PM | sell | $11.01 | $540.39 | 11.01 | 540.39 | 0.02039 | 0xd7...882e | |
| 09/16/2024 | 2:37:11 PM | sell | $6.54 | $542.85 | 6.54 | 542.85 | 0.01206 | 0x97...4548 | |
| 09/16/2024 | 2:24:26 PM | sell | $3.54 | $544.27 | 3.54 | 544.27 | 0.006504 | 0x64...188a | |
| 09/16/2024 | 9:57:54 AM | sell | $4.81 | $545.44 | 4.81 | 545.44 | 0.00882 | 0xe6...caf4 | |
| 09/16/2024 | 8:35:33 AM | buy | $2.15 | $550.21 | 2.15 | 550.21 | 0.003909 | 0x57...4e2c | |
| 09/16/2024 | 8:04:19 AM | buy | $5.01 | $549.19 | 5.01 | 549.19 | 0.00913 | 0xcf...a96e | |
| 09/16/2024 | 7:53:28 AM | buy | $3.59 | $547.98 | 3.59 | 547.98 | 0.00656 | 0xcf...30ec | |
| 09/16/2024 | 7:27:46 AM | buy | $1.6 | $547.25 | 1.6 | 547.25 | 0.002935 | 0x21...9739 | |
| 09/16/2024 | 2:58:16 AM | sell | $5.46 | $543.42 | 5.46 | 543.42 | 0.01004 | 0x99...f31b | |
| 09/16/2024 | 2:13:02 AM | sell | $7.06 | $545.18 | 7.06 | 545.18 | 0.01295 | 0x0f...8175 | |
| 09/16/2024 | 1:55:38 AM | sell | $8.65 | $547.39 | 8.65 | 547.39 | 0.0158 | - | 0xe9...9fc1 |
| 09/16/2024 | 1:49:23 AM | sell | $2.55 | $548.97 | 2.55 | 548.97 | 0.004656 | 0xf1...1bac | |
| 09/16/2024 | 12:32:48 AM | sell | $7.94 | $550.45 | 7.94 | 550.45 | 0.01443 | 0x7c...7ee8 | |
| 09/16/2024 | 12:19:57 AM | sell | $4.42 | $552.2 | 4.42 | 552.2 | 0.008016 | 0x87...67db |