- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.79
- Pooled BUSD:
- $4,074.21
WBNB/BUSD price stats on BNB Chain
As of August 5, 2026, the current price of WBNB token on DEX Shard is $601.68. WBNB price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $42.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,538,221.29. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,148.43. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,148.43.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $42.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.68, captured at 7:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.68 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:04:23 PM | buy | $4.76 | $601.68 | 4.76 | 601.68 | 0.007915 | 0xd2...2fad | |
| 08/05/2026 | 10:00:25 AM | sell | $5.41 | $596.97 | 5.41 | 596.97 | 0.009077 | 0xd5...d8b3 | |
| 08/05/2026 | 1:54:12 AM | buy | $5.55 | $601.76 | 5.55 | 601.76 | 0.009228 | 0x45...034a | |
| 08/05/2026 | 1:40:26 AM | buy | $5.69 | $600.1 | 5.69 | 600.1 | 0.009497 | 0x47...52c2 | |
| 08/05/2026 | 12:36:02 AM | buy | $7.1 | $598.27 | 7.1 | 598.27 | 0.01187 | 0x8d...67c0 | |
| 08/05/2026 | 12:33:25 AM | buy | $12.13 | $595.39 | 12.13 | 595.39 | 0.02038 | 0x33...7419 | |
| 08/04/2026 | 10:00:15 PM | buy | $1.62 | $593.37 | 1.62 | 593.37 | 0.002733 | 0x90...e8a3 | |
| 08/03/2026 | 3:47:09 PM | buy | $7.45 | $592.04 | 7.45 | 592.04 | 0.01259 | 0x92...cb10 | |
| 08/03/2026 | 2:28:11 PM | buy | $7.4 | $588.22 | 7.4 | 588.22 | 0.01259 | 0x32...9216 | |
| 08/03/2026 | 10:40:22 AM | buy | $4.24 | $586.58 | 4.24 | 586.58 | 0.007237 | 0xe3...a5a1 | |
| 08/03/2026 | 8:29:38 AM | sell | $5.42 | $582.01 | 5.42 | 582.01 | 0.009321 | 0x69...7d13 | |
| 08/03/2026 | 3:46:46 AM | sell | $5.64 | $583.62 | 5.64 | 583.62 | 0.009666 | 0x66...33ec | |
| 08/02/2026 | 6:24:33 PM | buy | $5.14 | $588.39 | 5.14 | 588.39 | 0.00875 | 0xd8...7869 | |
| 08/02/2026 | 4:33:38 PM | buy | $7.59 | $586.53 | 7.59 | 586.53 | 0.01294 | 0xee...79ce | |
| 08/02/2026 | 3:27:54 PM | buy | $3.99 | $584.91 | 3.99 | 584.91 | 0.006831 | 0xfe...057e | |
| 08/02/2026 | 4:07:07 AM | buy | $7.54 | $583.17 | 7.54 | 583.17 | 0.01294 | 0xdb...2fed | |
| 08/02/2026 | 4:03:16 AM | buy | $3.18 | $581.61 | 3.18 | 581.61 | 0.005479 | 0xa4...85ed | |
| 08/02/2026 | 3:21:52 AM | buy | $1.45 | $580.94 | 1.45 | 580.94 | 0.002507 | 0xfa...5e4d | |
| 08/02/2026 | 3:21:52 AM | buy | $1.43 | $580.52 | 1.43 | 580.52 | 0.002464 | 0x60...6b47 | |
| 08/02/2026 | 2:58:57 AM | buy | $4.2 | $579.7 | 4.2 | 579.7 | 0.00726 | 0x1d...f545 |