- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 4.71
- Pooled BUSD:
- $5,677.2
WBNB/BUSD price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Shard is $1,200.26. WBNB price is down -6.24% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $939.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,622,578,024.56. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $11,340.22. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $11,340.22.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 86 in the last 24 hours, 35 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $939.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,200.26, captured at 1:25 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,200.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 12:21:29 AM | sell | $8.51 | $1,200.26 | 8.51 | 1,200.26 | 0.007097 | 0x86...fd61 | |
| 10/15/2025 | 12:12:09 AM | sell | $9.42 | $1,204.06 | 9.42 | 1,204.06 | 0.007829 | 0x3a...f2d1 | |
| 10/14/2025 | 9:28:36 PM | buy | $9.03 | $1,213.84 | 9.03 | 1,213.84 | 0.007443 | 0xaf...a54d | |
| 10/14/2025 | 8:44:23 PM | buy | $9.84 | $1,209.82 | 9.84 | 1,209.82 | 0.008133 | 0xdc...7801 | |
| 10/14/2025 | 8:20:05 PM | buy | $7.66 | $1,206.11 | 7.66 | 1,206.11 | 0.006351 | 0x5d...e7db | |
| 10/14/2025 | 7:44:19 PM | sell | $11.65 | $1,197.34 | 11.65 | 1,197.34 | 0.009735 | 0x4f...a6d8 | |
| 10/14/2025 | 7:38:25 PM | sell | $13.79 | $1,202.72 | 13.79 | 1,202.72 | 0.01146 | 0xe8...1bcb | |
| 10/14/2025 | 6:58:13 PM | sell | $8.9 | $1,207.54 | 8.9 | 1,207.54 | 0.007374 | 0x2c...14cb | |
| 10/14/2025 | 5:12:36 PM | buy | $11.27 | $1,216.75 | 11.27 | 1,216.75 | 0.009264 | 0x1f...af59 | |
| 10/14/2025 | 5:08:55 PM | buy | $7.47 | $1,212.76 | 7.47 | 1,212.76 | 0.006166 | 0x7a...fdb0 | |
| 10/14/2025 | 5:06:06 PM | buy | $7.59 | $1,209.55 | 7.59 | 1,209.55 | 0.006282 | 0x5b...eb91 | |
| 10/14/2025 | 5:01:45 PM | sell | $19.96 | $1,202.53 | 19.96 | 1,202.53 | 0.0166 | 0xa0...9362 | |
| 10/14/2025 | 5:01:00 PM | sell | $10.37 | $1,208.97 | 10.37 | 1,208.97 | 0.008583 | 0xc3...d96a | |
| 10/14/2025 | 4:39:09 PM | sell | $12.74 | $1,213.88 | 12.74 | 1,213.88 | 0.0105 | 0x06...fc92 | |
| 10/14/2025 | 4:26:53 PM | sell | $10.54 | $1,218.85 | 10.54 | 1,218.85 | 0.00865 | 0xc3...6516 | |
| 10/14/2025 | 4:25:36 PM | sell | $13.06 | $1,223.89 | 13.06 | 1,223.89 | 0.01067 | 0x43...ce98 | |
| 10/14/2025 | 4:21:45 PM | buy | $9.4 | $1,234.53 | 9.4 | 1,234.53 | 0.007615 | 0xfc...bf62 | |
| 10/14/2025 | 4:20:24 PM | buy | $15.43 | $1,229.2 | 15.43 | 1,229.2 | 0.01255 | 0x19...60a8 | |
| 10/14/2025 | 4:16:30 PM | buy | $14.06 | $1,222.89 | 14.06 | 1,222.89 | 0.01149 | 0x1a...641a | |
| 10/14/2025 | 4:12:08 PM | buy | $14.55 | $1,216.78 | 14.55 | 1,216.78 | 0.01196 | 0xbe...a721 |