- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.71
- Pooled BUSD:
- $4,060.97
WBNB/BUSD price stats on BNB Chain
As of February 12, 2026, the current price of WBNB token on DEX Shard is $602.95. WBNB price is up 1.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $172.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,000,844,877.71. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,121.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,121.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $172.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 602.95, captured at 5:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $602.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 4:27:49 PM | sell | $6.03 | $602.95 | 6.03 | 602.95 | 0.01001 | 0xd1...21bf | |
| 02/12/2026 | 4:21:08 PM | sell | $5.11 | $604.61 | 5.11 | 604.61 | 0.008459 | 0x5c...08ab | |
| 02/12/2026 | 4:11:30 PM | sell | $5.45 | $606.18 | 5.45 | 606.18 | 0.00899 | 0xac...2972 | |
| 02/12/2026 | 4:07:40 PM | sell | $5.39 | $607.8 | 5.39 | 607.8 | 0.008881 | 0x32...b92c | |
| 02/12/2026 | 3:09:08 PM | sell | $5.47 | $609.42 | 5.47 | 609.42 | 0.008991 | 0x2c...9334 | |
| 02/12/2026 | 3:04:56 PM | sell | $6.42 | $611.2 | 6.42 | 611.2 | 0.01051 | 0x58...0816 | |
| 02/12/2026 | 2:18:25 PM | sell | $5.97 | $613.06 | 5.97 | 613.06 | 0.009751 | 0xf3...7da9 | |
| 02/12/2026 | 1:26:23 PM | sell | $4.41 | $614.62 | 4.41 | 614.62 | 0.007187 | 0xe4...93dd | |
| 02/12/2026 | 11:30:50 AM | buy | $5.8 | $619.36 | 5.8 | 619.36 | 0.009376 | 0xd8...cf93 | |
| 02/12/2026 | 11:00:01 AM | buy | $5.04 | $617.72 | 5.04 | 617.72 | 0.008163 | 0x7d...70f7 | |
| 02/12/2026 | 10:47:32 AM | buy | $5.12 | $616.19 | 5.12 | 616.19 | 0.008323 | 0x4b...d960 | |
| 02/12/2026 | 9:09:13 AM | sell | $4.95 | $611.26 | 4.95 | 611.26 | 0.008109 | 0x80...83a9 | |
| 02/12/2026 | 4:04:03 AM | buy | $5.23 | $616.13 | 5.23 | 616.13 | 0.0085 | 0x77...8ccb | |
| 02/12/2026 | 2:37:15 AM | buy | $5.95 | $614.45 | 5.95 | 614.45 | 0.00969 | 0x8d...6b70 | |
| 02/12/2026 | 1:38:02 AM | buy | $4.88 | $612.83 | 4.88 | 612.83 | 0.007976 | 0xab...56ed | |
| 02/12/2026 | 12:26:48 AM | buy | $4.74 | $611.38 | 4.74 | 611.38 | 0.007761 | 0x95...5664 | |
| 02/11/2026 | 11:22:17 PM | sell | $5.12 | $606.56 | 5.12 | 606.56 | 0.008449 | 0x86...a742 | |
| 02/11/2026 | 11:14:52 PM | sell | $6.07 | $608.24 | 6.07 | 608.24 | 0.009987 | 0x5f...e04c | |
| 02/11/2026 | 10:27:51 PM | sell | $5.33 | $609.94 | 5.33 | 609.94 | 0.008747 | 0xbf...f9f1 | |
| 02/11/2026 | 9:37:48 PM | buy | $5.61 | $614.81 | 5.61 | 614.81 | 0.009135 | 0x26...08e2 |