- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.22
- Pooled BUSD:
- $4,471.97
WBNB/BUSD price stats on BNB Chain
As of October 30, 2026, the current price of WBNB token on DEX Shard is $720.04. WBNB price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $242.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,097,549,413.47. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,943.95. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,943.95.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 45 in the last 24 hours, 16 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $242.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 720.04, captured at 6:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $720.04 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 5:11:52 AM | buy | $8 | $720.04 | 8 | 720.04 | 0.01111 | 0x6e...a48a | |
| 10/30/2026 | 3:58:09 AM | buy | $3.9 | $718.13 | 3.9 | 718.13 | 0.00543 | 0xe4...035d | |
| 10/30/2026 | 2:37:07 AM | buy | $6.99 | $710.73 | 6.99 | 710.73 | 0.009843 | 0x0f...572c | |
| 10/30/2026 | 2:29:09 AM | buy | $4.82 | $708.85 | 4.82 | 708.85 | 0.006802 | 0xe7...7df3 | |
| 10/30/2026 | 2:26:58 AM | buy | $4.42 | $707.37 | 4.42 | 707.37 | 0.006255 | 0xb2...1657 | |
| 10/30/2026 | 2:03:44 AM | buy | $4.49 | $699.45 | 4.49 | 699.45 | 0.006433 | 0xd4...acb3 | |
| 10/30/2026 | 1:57:47 AM | buy | $4.5 | $698.03 | 4.5 | 698.03 | 0.006446 | 0x21...0749 | |
| 10/30/2026 | 1:12:22 AM | buy | $5.61 | $696.89 | 5.61 | 696.89 | 0.008062 | 0x47...81a3 | |
| 10/30/2026 | 1:10:35 AM | buy | $4.94 | $695.22 | 4.94 | 695.22 | 0.007112 | 0x44...3608 | |
| 10/30/2026 | 12:59:39 AM | buy | $4.16 | $693.78 | 4.16 | 693.78 | 0.006008 | 0x35...5c65 | |
| 10/30/2026 | 12:53:36 AM | buy | $6.52 | $692.09 | 6.52 | 692.09 | 0.009433 | 0xf8...8df1 | |
| 10/29/2026 | 11:51:15 PM | sell | $5.81 | $697.98 | 5.81 | 697.98 | 0.00833 | 0x79...9e7c | |
| 10/29/2026 | 11:51:12 PM | sell | $6.59 | $699.95 | 6.59 | 699.95 | 0.009419 | 0x0f...ba60 | |
| 10/29/2026 | 11:05:50 PM | sell | $5.1 | $701.8 | 5.1 | 701.8 | 0.007272 | 0x17...099f | |
| 10/29/2026 | 10:07:30 PM | sell | $3.42 | $704.09 | 3.42 | 704.09 | 0.004867 | 0xd9...0e21 | |
| 10/29/2026 | 10:04:37 PM | sell | $4.94 | $705.42 | 4.94 | 705.42 | 0.007003 | 0x95...b0d5 | |
| 10/29/2026 | 9:57:04 PM | sell | $3.56 | $706.78 | 3.56 | 706.78 | 0.00505 | 0xa0...2a08 | |
| 10/29/2026 | 9:51:56 PM | sell | $5 | $708.08 | 5 | 708.08 | 0.007073 | 0x15...764c | |
| 10/29/2026 | 9:48:18 PM | sell | $0.5407 | $709.36 | 0.5407 | 709.36 | 0.0007623 | 0xff...0fe9 | |
| 10/29/2026 | 9:48:18 PM | sell | $0.5207 | $709.19 | 0.5207 | 709.19 | 0.0007342 | 0xff...0fe9 |