- WhatToFarm
- BNB Chain
- Shard
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.42
- Pooled BUSD:
- $4,283.94
WBNB/BUSD price stats on BNB Chain
As of June 2, 2026, the current price of WBNB token on DEX Shard is $668.32. WBNB price is down -1.89% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $246.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,151,255,894.82. The liquidity pool contract is 0x5C192278Bb23f4a9a3B262514473117FB7E635EF with total value locked (TVL) of $8,567.89. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x5C192278Bb23f4a9a3B262514473117FB7E635EF is $8,567.89.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 20 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $246.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 668.32, captured at 5:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $668.32 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 4:14:14 PM | buy | $6.88 | $668.32 | 6.88 | 668.32 | 0.0103 | 0xe7...5a20 | |
| 06/02/2026 | 4:12:25 PM | buy | $7.37 | $666.1 | 7.37 | 666.1 | 0.01106 | 0xee...9048 | |
| 06/02/2026 | 3:37:48 PM | sell | $8.65 | $660.99 | 8.65 | 660.99 | 0.01309 | 0x35...7d99 | |
| 06/02/2026 | 3:31:10 PM | sell | $13 | $664.36 | 13 | 664.36 | 0.01958 | 0xd5...c60b | |
| 06/02/2026 | 3:26:47 PM | sell | $7.49 | $667.54 | 7.49 | 667.54 | 0.01122 | 0x23...8516 | |
| 06/02/2026 | 3:03:09 PM | sell | $6.67 | $669.75 | 6.67 | 669.75 | 0.009959 | 0x1c...f5fa | |
| 06/02/2026 | 2:51:18 PM | buy | $6.78 | $675.12 | 6.78 | 675.12 | 0.01005 | 0xda...4c27 | |
| 06/02/2026 | 2:27:02 PM | sell | $6.43 | $669.69 | 6.43 | 669.69 | 0.009605 | 0x01...6700 | |
| 06/02/2026 | 2:22:24 PM | sell | $5.71 | $671.58 | 5.71 | 671.58 | 0.008512 | 0x58...dfe2 | |
| 06/02/2026 | 1:40:50 PM | sell | $6.82 | $673.54 | 6.82 | 673.54 | 0.01012 | 0x82...faf6 | |
| 06/02/2026 | 12:51:32 PM | sell | $5.99 | $675.55 | 5.99 | 675.55 | 0.008878 | 0x52...aa6d | |
| 06/02/2026 | 9:26:08 AM | sell | $3.43 | $679.39 | 3.43 | 679.39 | 0.005053 | 0xd0...5444 | |
| 06/02/2026 | 9:27:40 AM | sell | $7.51 | $677.67 | 7.51 | 677.67 | 0.01109 | 0x88...9e2a | |
| 06/02/2026 | 9:01:41 AM | sell | $5 | $680.71 | 5 | 680.71 | 0.007356 | 0x04...b5d4 | |
| 06/02/2026 | 6:07:56 AM | sell | $6.56 | $682.54 | 6.56 | 682.54 | 0.009611 | 0x71...c54a | |
| 06/02/2026 | 5:37:34 AM | sell | $6.08 | $684.53 | 6.08 | 684.53 | 0.008895 | 0x40...9e36 | |
| 06/02/2026 | 4:56:16 AM | sell | $6.45 | $686.51 | 6.45 | 686.51 | 0.009409 | 0xd3...7d77 | |
| 06/02/2026 | 4:51:06 AM | sell | $3.01 | $688.01 | 3.01 | 688.01 | 0.00438 | 0x4d...2bc2 | |
| 06/02/2026 | 3:51:14 AM | buy | $2.76 | $693.58 | 2.76 | 693.58 | 0.003983 | 0x72...0913 | |
| 06/02/2026 | 3:28:35 AM | buy | $4.24 | $692.47 | 4.24 | 692.47 | 0.006125 | 0x4b...799e |