WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.002992
Price
0.053462 WBNB
TVL
$14,157.33
MKT CAP
$34.2K
5m
0%
1h
0%
4h
0%
24h
3.56%
Share
TXNS
5
Buys
4
Sells
1
Volume
8
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.37M
Pooled WBNB:
$8.18

SHARD/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of SHARD token on DEX Shard is $0.002992. SHARD price is up 3.56% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $7.65. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $34,230.77. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $14,157.34. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $14,157.34.

The total transactions of SHARD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.

SHARD/WBNB pool has a trading volume of $7.65 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000003462, captured at 2:19 PM UTC.

The price of converting 1 SHARD to USD is $0.002992 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/24/20257:18:21 PMbuy$1.59$0.0029920.0018480.053462533.98
0x58f...193c
0xd6...33c1
11/24/20256:13:54 PMbuy$2.46$0.0029850.0028570.05346825.91
0x58f...193c
0x9e...f704
11/24/20258:40:01 AMsell$0.6369$0.0029220.0007480.053431217.98
0x8AD...E63E
0x6a...eca5
11/24/20252:16:17 AMbuy$1.87$0.0029260.0022210.053458642.19
0x113...94CB
0x6b...2d94
11/24/20251:08:34 AMbuy$1.07$0.0028890.0012820.053457370.83
0x150...8864
0x8d...0087
11/22/20251:00:37 PMsell$0.5255$0.0028210.00063880.053429186.27
0x58f...193c
0xd3...8ac4
11/22/20258:54:37 AMbuy$1.88$0.0028260.0023040.053456666.75
0x1Bb...F139
0x87...3894
11/22/20253:41:57 AMsell$1.08$0.0028710.0012990.053428379.13
0x3D6...0aBe
0x2d...744b
11/22/20252:25:29 AMsell$0.9391$0.0028650.0011240.053429327.75
0x150...8864
0x41...f454
11/22/20251:08:31 AMsell$1.14$0.0028590.0013730.05343400.28
0x3D6...0aBe
0xd8...a9aa
11/21/202511:13:39 PMbuy$1.74$0.0028280.0021380.053457618.52
0x58f...193c
0xfb...42f4
11/21/20252:44:33 PMbuy$2.05$0.0028540.0024910.053455720.9
0x58f...193c
0x5e...e762
11/21/20251:21:45 PMbuy$1.98$0.002830.0024170.053453700.02
0x150...8864
0x0a...6095
11/21/202511:00:15 AMbuy$2.1$0.0028140.002580.053451747.48
0x58f...193c
0x72...60a2
11/21/202510:19:47 AMbuy$2.14$0.0027950.0026410.053449765.89
0x761...b419
0x4d...00b5
11/21/20258:38:58 AMbuy$2.15$0.002860.0025960.053447753.31
0x3D6...0aBe
0x61...0385
11/21/20257:37:03 AMbuy$1$0.0028470.0012150.053445352.63
0xC0c...d9E6
0x20...20fc
11/21/202512:41:06 AMbuy$1.7$0.0029940.0019650.053444570.71
0x3D6...0aBe
0x67...d28c
11/20/20258:06:19 PMsell$0.03198$0.0029930.000036490.05341510.68
0xB74...E2e7
0xd8...4648
11/20/20255:35:44 PMsell$2.44$0.0029820.0028020.053417819.98
0x58f...193c
0x56...6fae