WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.002073
Price
0.052822 WBNB
TVL
$10,875.35
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
-4.03%
Share
TXNS
3
Buys
1
Sells
2
Volume
3
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.63M
Pooled WBNB:
$7.4

SHARD/WBNB price stats on BNB Chain

As of October 9, 2026, the current price of SHARD token on DEX Shard is $0.002073. SHARD price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $3.41. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $23,682.80. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $10,875.35. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $10,875.35.

The total transactions of SHARD/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHARD/WBNB pool has a trading volume of $3.41 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002822, captured at 3:16 AM UTC.

The price of converting 1 SHARD to USD is $0.002073 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/08/202610:04:50 PMbuy$1.17$0.0020730.0016030.052822568.16
0x240...E9D5
0xae...7422
10/08/202612:08:27 AMsell$1.32$0.0021610.0017180.052795614.7
0x000...cf5b
0x98...4dc1
10/07/202611:09:07 PMsell$0.9062$0.002160.0011720.052796419.42
0xd0E...3042
0x35...ccf8
10/07/20267:53:06 PMsell$0.929$0.0021580.0012030.052797430.39
0x8f5...10CA
0x99...c479
10/07/20265:39:07 PMsell$1.2$0.0021530.0015610.052798558.04
0xd0E...3042
0xd5...9ff0
10/07/20261:14:38 PMsell$1.42$0.0021460.0018540.052799662.54
0xbba...7062
0x29...c78e
10/07/202611:29:12 AMsell$1.2$0.0021490.0015750.0528562.51
0x8f5...10CA
0x75...b39b
10/07/20268:41:52 AMsell$1.32$0.0021690.0017130.052802611.44
0x8f5...10CA
0xab...d2fe
10/06/202611:38:25 AMbuy$1.3$0.0022130.0016660.052824590.1
0xA2E...189E
0x98...1418
10/06/20268:40:07 AMbuy$1.3$0.0022060.0016740.052823593.22
0xA2E...189E
0x5a...a672
10/06/202612:59:25 AMbuy$1.14$0.0022180.0014620.052822518.34
0xA2E...189E
0x4e...25c3
10/05/20262:20:08 AMsell$2.18$0.0022660.0026990.0528964.2
0x4a7...8045
0x58...ab5d
10/03/20265:06:02 PMsell$3.05$0.00220.0038980.0528041,390.01
0x70e...20dD
0xac...69cc
10/03/20265:05:07 PMsell$2.08$0.0021970.002660.052807947.74
0x70e...20dD
0xa2...fa25
10/02/20268:18:25 AMbuy$1.87$0.0022080.0023990.052831847.15
0xefA...D59D
0x70...d0e0
10/01/202612:56:33 AMsell$0.9114$0.0021630.0011830.052808421.21
0xd0E...3042
0x46...1739
09/30/20265:45:32 PMsell$1.14$0.0021580.0014950.052809532.07
0x8f5...10CA
0xc7...655f
09/30/20264:44:10 AMsell$1.26$0.0021450.0016530.052811588.15
0xd0E...3042
0x57...c904
09/29/20267:23:54 PMbuy$2.05$0.0021410.0027120.052833957.51
0xb97...b21c
0xc1...cdb8
09/29/202612:31:25 PMbuy$1.72$0.0021670.002250.052831794.74
0xC84...A677
0xef...9199