WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.00321
Price
0.053599 WBNB
TVL
$14,892.01
MKT CAP
$36.7K
5m
0%
1h
-3.47%
4h
-3.85%
24h
-9.23%
Share
TXNS
15
Buys
8
Sells
7
Volume
34
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.33M
Pooled WBNB:
$8.34

SHARD/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of SHARD token on DEX Shard is $0.00321. SHARD price is down -9.23% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $34.50. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $36,719.22. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $14,892.01. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $14,892.01.

The total transactions of SHARD/WBNB is 15 in the last 24 hours, 8 of which are buy transactions, and 7 are sales transactions.

SHARD/WBNB pool has a trading volume of $34.50 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000003599, captured at 8:40 PM UTC.

The price of converting 1 SHARD to USD is $0.00321 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:23:01 PMbuy$0.7675$0.003210.00086060.053599239.09
0x9DC...E42D
0xb3...76d6
11/04/20258:00:08 PMsell$2.27$0.0032790.0024740.053571692.71
0x150...8864
0x59...8da9
11/04/20257:28:05 PMsell$1.75$0.0033250.0018890.053573528.67
0x1Bb...F139
0xf0...c57d
11/04/20256:49:14 PMsell$2.92$0.0033020.0031650.053575885.32
0x761...b419
0xcb...0ea8
11/04/20256:35:50 PMsell$2.69$0.0032520.0029630.053578828.26
0x761...b419
0x92...3bb2
11/04/20256:23:50 PMsell$3.01$0.0032960.0032770.05358915.3
0x761...b419
0x7f...8b57
11/04/20255:32:44 PMsell$2.65$0.0033320.0028530.053583796.4
0x3D6...0aBe
0xdb...60a9
11/04/20255:11:58 PMbuy$3.21$0.0033240.0034950.053612967.74
0xEa3...88c6
0x08...c428
11/04/20255:03:16 PMbuy$0.7554$0.0033390.00081680.05361226.24
0xb3f...6EFA
0x42...abd5
11/04/20251:12:36 PMbuy$1.65$0.0034250.0017470.053609484.11
0x3D6...0aBe
0x93...0f4f
11/04/20257:27:06 AMbuy$2.21$0.0034330.0023270.053607645.33
0x113...94CB
0xde...9c3a
11/04/20257:13:32 AMbuy$3.35$0.0034150.003540.053604982.15
0xAaF...8be2
0x45...01d2
11/04/20255:30:22 AMbuy$3.8$0.0034930.0039230.0536011,089.27
0x0fb...5Faf
0x57...7fbb
11/03/20259:52:55 PMsell$0.1106$0.0035340.00011170.05357131.29
0x7d1...61AD
0x45...b0a2
11/03/20258:54:35 PMbuy$3.29$0.0035360.0033530.053598931.98
0x8AD...E63E
0xa4...24a2
11/03/20253:30:30 PMbuy$5.02$0.003560.0050760.0535941,412.47
0xA15...C4E2
0xb2...9379
11/03/20253:30:33 PMbuy$0.8028$0.0035630.00081040.053596225.31
0x168...e974
0x86...6ba9
11/03/202511:17:45 AMbuy$2.58$0.0036490.0025470.05359709.47
0x58f...193c
0xce...c582
11/03/202511:12:09 AMbuy$3.33$0.0036490.0032780.053588913.49
0x58f...193c
0x34...d4a6
11/03/20259:59:48 AMbuy$2.79$0.0036440.0027490.053585766.64
0x58f...193c
0x30...01e8