WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.003608
Price
0.055223 WBNB
TVL
$14,436.94
MKT CAP
$41.4K
5m
0%
1h
0%
4h
0%
24h
-1.94%
Share
TXNS
15
Buys
12
Sells
3
Volume
17
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
1.99M
Pooled WBNB:
$10.44

SHARD/WBNB price stats on BNB Chain

As of December 26, 2024, the current price of SHARD token on DEX Shard is $0.003608. SHARD price is down -1.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $16.87. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $41,432.53. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $14,436.95. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $14,436.95.

The total transactions of SHARD/WBNB is 15 in the last 24 hours, 12 of which are buy transactions, and 3 are sales transactions.

SHARD/WBNB pool has a trading volume of $16.87 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000005223, captured at 2:16 PM UTC.

The price of converting 1 SHARD to USD is $0.003608 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/26/20249:55:20 AMsell$0.7845$0.0036080.0011350.055223217.41
0x5d7...5d3B
0x0e...c8c4
12/26/20249:24:50 AMsell$1.86$0.0036080.0027060.055225517.83
0x32E...f648
0xbf...b3be
12/26/20249:24:47 AMsell$1.73$0.003610.002510.055228480.17
0xdb4...E44A
0x58...a3bd
12/26/20247:02:14 AMsell$3.49$0.0036950.0049530.055231946.73
0x32E...f648
0x3c...bb91
12/26/20245:14:47 AMsell$1.19$0.0036620.0017030.055235325.3
0xba1...b306
0x58...9ba8
12/26/20245:10:02 AMsell$0.9846$0.0036630.0014070.055236268.81
0xAaF...8be2
0xa4...71fd
12/26/20244:43:41 AMsell$0.7179$0.0036520.0010290.055238196.54
0x5d7...5d3B
0xe3...8519
12/26/20244:19:14 AMsell$1.02$0.0036530.0014680.055239280.34
0x783...33c0
0xf0...dad6
12/26/20243:27:50 AMsell$0.1179$0.0036550.0001690.0552432.26
0x5a4...1D4b
0xdc...5757
12/26/20241:02:08 AMsell$0.2544$0.0036630.0003640.0552469.46
0x387...0bB1
0xf8...e485
12/26/202412:00:32 AMbuy$0.4521$0.0036920.00064680.055282122.44
0xc5F...30aE
0xa4...558c
12/25/20249:03:59 PMbuy$0.8903$0.0036990.0012710.055281240.68
0xEa3...88c6
0xbf...4c48
12/25/20246:11:39 PMbuy$0.7703$0.0036860.0011030.05528208.99
0xc5F...30aE
0x7f...030a
12/25/20241:56:42 PMsell$0.8994$0.0036960.0012740.055238243.32
0xd2D...dA3F
0x3d...687f
12/25/202412:09:30 PMsell$1.67$0.0036790.0023910.05524456.41
0xEa3...88c6
0xe2...2367
12/25/20249:29:05 AMsell$0.2491$0.0036770.00035510.05524167.75
0xdEB...Da34
0x67...6adb
12/25/20249:29:02 AMbuy$0.4705$0.0037060.00067070.055283126.94
0xAD2...CC77
0x45...2995
12/25/20249:28:50 AMsell$1.86$0.0036770.0026640.055242508.18
0x4e3...9212
0x4e...3d5a
12/25/20249:28:44 AMbuy$8.71$0.0036960.012420.0552682,358.52
0x033...6C57
0x69...713c
12/25/20249:28:44 AMbuy$7.74$0.0037040.011030.055282,089.58
0x537...1B3E
0xb3...c736