WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.002009
Price
0.052793 WBNB
TVL
$10,631.81
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.64M
Pooled WBNB:
$7.39

SHARD/WBNB price stats on BNB Chain

As of September 17, 2026, the current price of SHARD token on DEX Shard is $0.002009. SHARD price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.41. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $22,947.53. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $10,631.81. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $10,631.81.

The total transactions of SHARD/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHARD/WBNB pool has a trading volume of $1.41 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002793, captured at 4:27 PM UTC.

The price of converting 1 SHARD to USD is $0.002009 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/16/202610:04:49 PMsell$0.6873$0.0020090.00095560.052793342.09
0xd0E...3042
0xc7...6420
09/16/202610:01:22 PMsell$0.3608$0.0020130.00050080.052794179.24
0xd0E...3042
0xee...91e2
09/16/20269:41:07 PMsell$0.3588$0.0020120.00049830.052794178.32
0xd0E...3042
0x69...788c
09/15/20268:46:37 PMsell$0.02932$0.0019990.000040980.05279414.66
0xd0E...3042
0x7f...cef2
09/15/20267:10:15 PMsell$1.58$0.0020140.0022030.052795788.33
0x8f5...10CA
0x9d...f98f
09/15/20266:40:33 PMsell$1.81$0.0020060.0025330.052797905.66
0x8f5...10CA
0x6a...fab0
09/15/20262:43:32 PMsell$1.54$0.0020020.0021540.052799769.79
0xd0E...3042
0xbb...98d9
09/15/20262:19:41 PMsell$1$0.0020150.0013920.0528497.35
0x8f5...10CA
0x73...21b9
09/15/20261:47:44 PMsell$1.41$0.002010.0019650.052801701.38
0xd0E...3042
0x4b...7b95
09/15/20261:38:57 PMsell$1.82$0.0020090.0025410.052803906.63
0x8f5...10CA
0x08...bc5f
09/15/202612:43:13 PMsell$0.4341$0.0020170.00060380.052805215.22
0x8f5...10CA
0xf0...24ab
09/15/202610:06:32 AMsell$0.5211$0.0020130.00072610.052805258.79
0xd0E...3042
0xf3...e17f
09/15/20268:37:47 AMsell$0.6022$0.002010.00084060.052806299.53
0x8f5...10CA
0xf0...409d
09/15/20264:48:09 AMsell$0.6128$0.0020230.000850.052807302.82
0xd0E...3042
0x5d...c1e9
09/15/20263:23:34 AMsell$0.717$0.0020240.00099430.052807354.13
0x8f5...10CA
0xbd...d587
09/15/20262:57:50 AMsell$0.5771$0.0020280.00079920.052808284.57
0xd0E...3042
0x9c...0096
09/14/20268:23:32 PMbuy$2.26$0.0020740.0030940.052831,093.2
0x761...b419
0x42...578e
09/14/20268:15:31 PMbuy$1.61$0.0020610.0022130.052828782.57
0xA01...1eCA
0xde...f1ff
09/14/20267:47:06 PMbuy$1.11$0.0020540.0015370.052826543.9
0x8e5...4A6F
0x82...6fb5
09/14/20267:25:32 PMbuy$0.7866$0.0020520.0010820.052825383.19
0xA2E...189E
0xc5...6f45