- WhatToFarm
- BNB Chain
- Shard
- SHARD-WBNB LPs
Info about SHARD-WBNB pair
- Pooled SHARD:
- 2.6M
- Pooled WBNB:
- $7.47
SHARD/WBNB price stats on BNB Chain
As of January 15, 2026, the current price of SHARD token on DEX Shard is $0.002711. SHARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $30,964.64. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $14,068.86. The SHARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/WBNB now?
The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $14,068.86.
How many transactions are there in the SHARD/WBNB pool in the last 24 hours?
The total transactions of SHARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARD/WBNB pool in the last 24 hours?
SHARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARD to WBNB?
The exchange rate of 1 SHARD to WBNB is 0.000002879, captured at 8:43 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002711 today.
SHARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:11:44 PM | buy | $2.63 | $0.002711 | 0.0028 | 0.052879 | 972.65 | 0x76...5cc0 | |
| 01/14/2026 | 4:33:13 PM | buy | $2.81 | $0.002722 | 0.002978 | 0.052877 | 1,035.02 | 0x1a...70a8 | |
| 01/14/2026 | 11:29:24 AM | sell | $1.32 | $0.002662 | 0.001415 | 0.052853 | 496.03 | 0xc2...494f | |
| 01/14/2026 | 11:13:42 AM | buy | $2.65 | $0.002688 | 0.002844 | 0.052876 | 988.93 | 0x34...8bf5 | |
| 01/13/2026 | 10:11:10 PM | buy | $4.36 | $0.002719 | 0.004606 | 0.052872 | 1,603.92 | 0x78...761c | |
| 01/13/2026 | 8:51:41 PM | sell | $0.3324 | $0.002673 | 0.0003541 | 0.052847 | 124.37 | 0x33...4f2c | |
| 01/13/2026 | 7:00:55 PM | sell | $2.7 | $0.002683 | 0.002873 | 0.052848 | 1,008.6 | 0x2e...5c0f | |
| 01/13/2026 | 8:10:28 AM | sell | $1.85 | $0.002588 | 0.002045 | 0.05285 | 717.6 | 0xa8...72bb | |
| 01/12/2026 | 3:30:39 AM | buy | $1.35 | $0.002614 | 0.001493 | 0.052873 | 519.64 | 0xa0...b2d4 | |
| 01/12/2026 | 2:17:45 AM | buy | $1.54 | $0.002602 | 0.001703 | 0.052872 | 592.91 | 0xb5...476e | |
| 01/11/2026 | 7:11:08 PM | buy | $1.14 | $0.002596 | 0.001263 | 0.052871 | 439.94 | 0x6b...774c | |
| 01/11/2026 | 7:10:56 PM | buy | $3.39 | $0.002594 | 0.003754 | 0.052869 | 1,308.2 | 0xa6...61d9 | |
| 01/11/2026 | 4:35:56 PM | buy | $1.45 | $0.002611 | 0.001592 | 0.052867 | 555.51 | 0x71...95e4 | |
| 01/11/2026 | 3:04:37 AM | sell | $3.31 | $0.002589 | 0.003638 | 0.052845 | 1,278.57 | 0xfb...5d3e | |
| 01/10/2026 | 8:07:07 PM | sell | $1.1 | $0.002591 | 0.001215 | 0.052847 | 427.04 | 0x38...75cb | |
| 01/10/2026 | 7:34:09 PM | sell | $1.92 | $0.002604 | 0.00211 | 0.052848 | 740.74 | 0xac...2929 | |
| 01/10/2026 | 6:09:04 PM | sell | $1.3 | $0.002593 | 0.001428 | 0.052849 | 501.39 | 0xcf...1955 | |
| 01/10/2026 | 5:00:57 AM | sell | $1.65 | $0.002572 | 0.001838 | 0.052851 | 644.83 | 0x6e...ea68 | |
| 01/10/2026 | 3:49:24 AM | sell | $2.33 | $0.002582 | 0.002581 | 0.052852 | 904.93 | 0x88...c7eb | |
| 01/10/2026 | 3:14:37 AM | sell | $1.4 | $0.002557 | 0.001566 | 0.052854 | 548.64 | 0x3c...349f |