WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001971
Price
0.05277 WBNB
TVL
$10,475.29
MKT CAP
$22.5K
5m
0%
1h
0%
4h
0%
24h
-5.55%
Share
TXNS
10
Buys
7
Sells
3
Volume
18
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.65M
Pooled WBNB:
$7.35

SHARD/WBNB price stats on BNB Chain

As of October 30, 2026, the current price of SHARD token on DEX Shard is $0.001971. SHARD price is down -5.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $18.48. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $22,516.84. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $10,475.30. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $10,475.30.

The total transactions of SHARD/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

SHARD/WBNB pool has a trading volume of $18.48 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.00000277, captured at 6:56 AM UTC.

The price of converting 1 SHARD to USD is $0.001971 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/30/20262:44:33 AMsell$2.14$0.0019710.0030080.052771,086.07
0x761...b419
0x9d...f6ff
10/30/20262:31:47 AMsell$1.6$0.0019720.0022580.052772814.56
0x76e...699E
0x67...54aa
10/29/202610:25:23 PMbuy$1.57$0.0019740.0022290.052794797.84
0xb3F...79de
0x1f...d2db
10/29/20269:35:14 PMbuy$1.43$0.0019880.002020.052792723.39
0xeA4...db6e
0xb8...90e1
10/29/20268:36:38 PMbuy$2.12$0.002010.0029480.0527881,057.18
0x761...b419
0x33...3f6a
10/29/20268:32:34 PMbuy$2.21$0.002030.0030380.0527861,090.51
0x761...b419
0xb2...79fe
10/29/20268:29:03 PMbuy$2.16$0.0020440.002950.0527841,059.88
0x761...b419
0x83...7590
10/29/20263:53:10 PMbuy$2.21$0.0020880.0029520.0527811,061.26
0x761...b419
0xca...6e08
10/29/20262:37:07 PMbuy$1.71$0.0020820.0022930.05278824.95
0xefA...D59D
0x1b...6701
10/29/20265:39:36 AMsell$1.27$0.0020870.0016860.052757611.44
0xb3F...79de
0xfe...addc
10/29/20261:32:27 AMsell$2.13$0.0020830.0028220.0527611,022.29
0xb01...7C61
0x21...6dfd
10/29/202612:33:29 AMsell$2.18$0.0021020.0028780.0527631,041.5
0x761...b419
0xe5...b50c
10/28/202611:50:45 AMsell$2.08$0.0021030.0027360.052765989.61
0x276...7b03
0x4f...20c5
10/28/202611:37:26 AMsell$0.5418$0.0021060.00071180.052766257.26
0x761...b419
0x61...daae
10/28/20263:43:23 AMbuy$0.4404$0.0020880.00058810.052789210.87
0xb3F...79de
0x8f...d038
10/26/20261:35:16 PMsell$0.02833$0.0020360.000038370.05275813.91
0x000...4321
0x58...6be5
10/26/20264:37:46 AMsell$1.09$0.0020460.0014760.052759535.32
0xb3F...79de
0x40...7ffc
10/25/20261:27:08 PMsell$1.54$0.0020340.0021020.05276761.75
0x999...0515
0x6c...ce25
10/25/20261:26:30 PMsell$3.07$0.0020360.0041680.0527631,508.3
0x999...0515
0x41...8028
10/25/20261:26:31 PMsell$1.03$0.0020350.0014060.052761509.29
0x761...b419
0x7e...5dd6