- WhatToFarm
- BNB Chain
- Shard
- WBNB-SHARD LPs
Info about WBNB-SHARD pair
- Pooled WBNB:
- 8.83
- Pooled SHARD:
- $2.28M
WBNB/SHARD price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Shard is $940.93. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $23.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,262,409,835.60. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $16,626.58. The WBNB/SHARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/SHARD now?
The current liquidity of WBNB/SHARD with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $16,626.58.
How many transactions are there in the WBNB/SHARD pool in the last 24 hours?
The total transactions of WBNB/SHARD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/SHARD pool in the last 24 hours?
WBNB/SHARD pool has a trading volume of $23.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to SHARD?
The exchange rate of 1 WBNB to SHARD is 258,672.68, captured at 10:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $940.93 today.
WBNB-SHARD price chart
| Date | Time | Price $ | Price SHARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 3:34:59 PM | sell | $2.64 | $0.003637 | 0.002814 | 0.053865 | 728.07 | 0x4c...ed21 | |
| 09/13/2025 | 1:54:14 PM | sell | $14.57 | $0.003623 | 0.01558 | 0.053873 | 4,022.75 | 0x85...0ed1 | |
| 09/13/2025 | 11:27:06 AM | sell | $2.05 | $0.003651 | 0.002185 | 0.053881 | 563 | 0x74...9534 | |
| 09/13/2025 | 10:49:46 AM | sell | $2.11 | $0.003655 | 0.002244 | 0.053883 | 577.98 | 0x68...0fb9 | |
| 09/13/2025 | 4:39:35 AM | buy | $1.65 | $0.00363 | 0.001788 | 0.053915 | 456.9 | 0xf5...e9dc | |
| 09/12/2025 | 6:21:23 AM | buy | $1.63 | $0.003554 | 0.001804 | 0.053913 | 461.2 | 0x34...09e3 | |
| 09/12/2025 | 1:04:36 AM | buy | $2.79 | $0.003546 | 0.003086 | 0.053911 | 789.01 | 0x14...18c2 | |
| 09/11/2025 | 7:29:58 AM | buy | $2.18 | $0.003504 | 0.002437 | 0.053908 | 623.68 | 0x42...1c28 | |
| 09/10/2025 | 6:29:08 PM | sell | $2.2 | $0.003472 | 0.002466 | 0.053877 | 636.02 | 0x2d...1971 | |
| 09/08/2025 | 8:50:09 AM | buy | $1.71 | $0.00341 | 0.001963 | 0.053909 | 502.23 | 0x8a...8b31 | |
| 09/08/2025 | 1:05:12 AM | sell | $2.12 | $0.003427 | 0.002399 | 0.053878 | 618.76 | 0x9f...e08a | |
| 09/08/2025 | 12:57:59 AM | sell | $2.12 | $0.003429 | 0.002408 | 0.05388 | 620.8 | 0xd1...ce84 | |
| 09/07/2025 | 11:48:27 PM | sell | $2.93 | $0.003422 | 0.003332 | 0.053882 | 858.31 | 0xb7...696a | |
| 09/07/2025 | 5:28:29 PM | sell | $1.19 | $0.003389 | 0.001366 | 0.053884 | 351.8 | 0x8e...4555 | |
| 09/07/2025 | 5:03:09 PM | sell | $1.21 | $0.003389 | 0.001394 | 0.053886 | 358.82 | 0xd5...c35b | |
| 09/07/2025 | 2:28:37 PM | sell | $1.64 | $0.003391 | 0.001881 | 0.053887 | 483.94 | 0xef...f36c | |
| 09/07/2025 | 7:00:40 AM | sell | $1.56 | $0.003369 | 0.001804 | 0.053889 | 463.89 | 0x40...818d | |
| 09/07/2025 | 4:46:58 AM | sell | $1.48 | $0.003369 | 0.001712 | 0.05389 | 440.23 | 0x81...9881 | |
| 09/06/2025 | 4:40:05 PM | sell | $1.55 | $0.003349 | 0.001811 | 0.053892 | 465.37 | 0xc6...d138 | |
| 09/06/2025 | 3:44:37 PM | sell | $1.27 | $0.003353 | 0.001484 | 0.053893 | 381.18 | 0x43...31d3 |