WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.004299
Price
0.053566 WBNB
TVL
$20,111.88
MKT CAP
$49.2K
5m
0%
1h
0%
4h
0%
24h
-4.82%
Share
TXNS
23
Buys
15
Sells
8
Volume
86
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.34M
Pooled WBNB:
$8.32

SHARD/WBNB price stats on BNB Chain

As of October 15, 2025, the current price of SHARD token on DEX Shard is $0.004299. SHARD price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $85.78. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $49,175.42. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $20,111.89. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $20,111.89.

The total transactions of SHARD/WBNB is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.

SHARD/WBNB pool has a trading volume of $85.78 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000003566, captured at 1:37 AM UTC.

The price of converting 1 SHARD to USD is $0.004299 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/15/202512:16:15 AMbuy$2.71$0.0042990.0022490.053566630.58
0x150...8864
0xaf...6e06
10/14/20257:38:34 PMbuy$3.69$0.0042710.0030820.053564864.66
0x302...5A49
0xcc...8cdb
10/14/20254:16:45 PMsell$4.14$0.0043170.0033910.053536959.1
0x761...b419
0x0c...c2f8
10/14/20254:10:42 PMsell$3.71$0.0043040.003050.053538861.99
0x0fb...5Faf
0x74...0381
10/14/20253:54:38 PMsell$3.05$0.0042620.0025360.053541716.14
0x3D6...0aBe
0xb7...0da0
10/14/20251:55:22 PMsell$2.64$0.0041790.0022430.053543633.26
0x150...8864
0x03...f696
10/14/20251:50:11 PMsell$5.94$0.0041570.005070.0535461,429.85
0xBF7...3820
0x07...1e82
10/14/202512:48:45 PMbuy$3.36$0.0041010.0029360.053575821.21
0x150...8864
0xe0...6afa
10/14/202512:46:29 PMbuy$3.57$0.0041050.0031150.053573872.01
0x831...e33e
0xdc...5890
10/14/202512:18:36 PMbuy$3.07$0.0041440.0026470.05357741.42
0x3D6...0aBe
0x4c...e276
10/14/202511:51:53 AMbuy$3.34$0.0041670.0028660.053568803.25
0x761...b419
0x14...27bb
10/14/202511:40:27 AMbuy$0.4712$0.0041820.00040190.053567112.67
0x46F...037d
0x83...90bd
10/14/202511:40:26 AMbuy$3.65$0.004180.0031160.053565874
0xC3a...8e1f
0x9f...59aa
10/14/20256:35:03 AMbuy$1.11$0.0042550.00093330.053563261.89
0x761...b419
0x4c...d566
10/14/20256:33:56 AMbuy$6.01$0.004250.0050420.0535611,415.96
0x565...3e8B
0x4d...0e59
10/14/20256:28:39 AMbuy$4.05$0.0042710.0033760.053557949.15
0x5d7...5d3B
0x13...4f84
10/14/20256:22:20 AMbuy$5.95$0.0043060.0049180.0535541,383.81
0x30c...424a
0x2b...c195
10/14/20255:03:05 AMbuy$4.07$0.0043440.003330.05355938.11
0x8c2...3651
0x66...ec3f
10/14/20255:03:01 AMbuy$4.36$0.0043410.0035630.0535471,004.41
0x761...b419
0x3a...d168
10/14/20254:55:36 AMbuy$6.48$0.004410.0052110.0535431,470.66
0x721...1E4c
0x8e...bdd5