WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001845
Price
0.052729 WBNB
TVL
$9,876.56
MKT CAP
$21.1K
5m
0%
1h
0%
4h
0.16%
24h
-2.86%
Share
TXNS
5
Buys
0
Sells
5
Volume
6
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.67M
Pooled WBNB:
$7.3

SHARD/WBNB price stats on BNB Chain

As of June 2, 2026, the current price of SHARD token on DEX Shard is $0.001845. SHARD price is down -2.86% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.50. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $21,078.41. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $9,876.57. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $9,876.57.

The total transactions of SHARD/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

SHARD/WBNB pool has a trading volume of $5.50 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002729, captured at 5:21 PM UTC.

The price of converting 1 SHARD to USD is $0.001845 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/02/20262:52:35 PMsell$0.965$0.0018450.0014270.052729522.87
0x150...8864
0x25...4724
06/02/20262:40:14 PMsell$1.11$0.0018420.001650.052731604.28
0x3D6...0aBe
0xbf...0854
06/01/20268:25:39 PMsell$1.81$0.0019160.0025820.052732945.21
0x58f...193c
0xe6...e5b1
06/01/20267:57:13 PMsell$0.5417$0.0019010.00077870.052733284.86
0x1Bb...F139
0xff...3a4a
06/01/20266:42:21 PMsell$1.06$0.00190.0015390.052734562.87
0x3D6...0aBe
0x37...9355
06/01/20262:43:10 PMbuy$0.314$0.001870.00046280.052757167.88
0x150...8864
0xd0...5040
06/01/20262:30:10 PMbuy$1.79$0.0018630.0026520.052756962.48
0x150...8864
0x2f...f5a9
06/01/20262:14:49 PMbuy$1.02$0.0018780.0015050.052754546.52
0x150...8864
0x0c...6d20
06/01/20261:54:38 PMbuy$1.9$0.0018750.0027990.0527521,017.1
0xA01...1eCA
0x41...9faf
06/01/20261:36:07 PMbuy$0.7018$0.0018990.0010160.052751369.54
0x1Bb...F139
0x41...84ff
06/01/20261:02:04 PMbuy$0.1647$0.0019050.00023780.0527586.47
0x1Bb...F139
0x78...860d
06/01/202612:42:36 PMbuy$0.6756$0.0019090.0009730.05275353.78
0x150...8864
0x15...0fbd
06/01/202612:29:23 PMbuy$0.9255$0.0019090.0013320.052749484.6
0x150...8864
0x7c...cdc2
06/01/202610:35:00 AMbuy$2.23$0.0019160.0032080.0527471,167.61
0x783...33c0
0x40...db17
06/01/202610:31:57 AMbuy$1.51$0.0019230.0021620.052745787.49
0x1Bb...F139
0xa3...a4bf
06/01/202610:05:00 AMbuy$1.83$0.0019360.0026060.052744949.82
0x761...b419
0x2f...4c3d
06/01/202610:04:43 AMbuy$2.37$0.0019350.0033580.0527411,225
0x761...b419
0x6f...4127
06/01/20269:47:03 AMsell$3.98$0.0019740.0054870.052722,017.03
0x761...b419
0x32...e473
06/01/20269:46:04 AMsell$3.61$0.0019710.0049960.0527241,833.63
0x69c...873b
0xce...3175
06/01/20269:44:01 AMsell$2.4$0.0019420.0033760.0527271,237.8
0xd2D...dA3F
0x66...c2bf