WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001589
Price
0.052764 WBNB
TVL
$8,454.86
MKT CAP
$18.2K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.65M
Pooled WBNB:
$7.35

SHARD/WBNB price stats on BNB Chain

As of June 23, 2026, the current price of SHARD token on DEX Shard is $0.001589. SHARD price is down -1.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.82. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $18,158.27. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $8,454.87. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $8,454.87.

The total transactions of SHARD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHARD/WBNB pool has a trading volume of $2.82 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002764, captured at 9:40 PM UTC.

The price of converting 1 SHARD to USD is $0.001589 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/23/20268:52:48 AMsell$0.6489$0.0015890.0011280.052764408.19
0x94a...3886
0xe1...c929
06/23/20268:22:00 AMsell$1.18$0.0015920.0020490.052766740.99
0x8f5...10CA
0x23...1866
06/23/20267:59:43 AMsell$0.4968$0.0016070.00085530.052767309.11
0xA85...941D
0xe6...1057
06/23/20267:32:54 AMsell$0.4922$0.0016080.00084670.052767305.93
0x94a...3886
0x7f...6e72
06/21/20264:41:01 AMbuy$0.08195$0.0016460.00013890.0527949.78
0xA2E...189E
0x36...f64b
06/20/202610:53:18 AMbuy$0.1664$0.0016350.00028380.05279101.72
0xA2E...189E
0xe2...f09a
06/20/202610:53:16 AMbuy$0.5939$0.0016350.0010120.052789363.08
0x8f5...10CA
0x97...cfe4
06/20/20265:26:53 AMbuy$0.2751$0.0016230.00047250.052789169.44
0xA85...941D
0xb9...52e2
06/19/20263:13:08 PMbuy$0.1012$0.001610.00017530.05278862.88
0xA2E...189E
0xe0...7c17
06/18/202611:38:44 PMbuy$0.1821$0.0016120.00031490.052788112.94
0x94a...3886
0x9a...934b
06/18/20267:44:27 AMbuy$0.5258$0.0016440.00089130.052788319.69
0xd0E...3042
0x26...d07c
06/18/20267:41:55 AMbuy$0.5$0.0016440.00084750.052787304.03
0x94a...3886
0x91...b6d0
06/18/20267:26:08 AMbuy$0.4398$0.0016440.00074510.052786267.37
0xA85...941D
0x5d...b01e
06/18/20266:45:44 AMbuy$0.433$0.001640.00073540.052786263.95
0xd0E...3042
0x70...c9be
06/18/20266:34:04 AMbuy$0.5059$0.0016380.00086010.052785308.75
0xA85...941D
0x6b...812a
06/17/20269:27:41 PMsell$0.3897$0.0016610.00064830.052763234.6
0xd0E...3042
0xad...da38
06/17/20269:06:01 PMsell$0.4708$0.0016590.00078440.052764283.8
0xA85...941D
0x08...0c31
06/17/20265:54:06 PMbuy$0.6552$0.0016950.0010760.052786386.53
0xd26...6406
0xb7...c6c7
06/17/20264:36:19 PMbuy$0.9792$0.0016840.0016180.052785581.2
0x8f5...10CA
0x7f...0f8c
06/17/20264:03:52 PMbuy$0.5877$0.0016860.00097060.052784348.61
0x94a...3886
0x79...6ba4