- WhatToFarm
- BNB Chain
- Shard
- SHARD-WBNB LPs
Info about SHARD-WBNB pair
- Pooled SHARD:
- 2.59M
- Pooled WBNB:
- $7.51
SHARD/WBNB price stats on BNB Chain
As of December 18, 2025, the current price of SHARD token on DEX Shard is $0.002435. SHARD price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.71. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $27,851.58. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $12,553.63. The SHARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/WBNB now?
The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $12,553.63.
How many transactions are there in the SHARD/WBNB pool in the last 24 hours?
The total transactions of SHARD/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARD/WBNB pool in the last 24 hours?
SHARD/WBNB pool has a trading volume of $10.71 in the last 24 hours.
What is the exchange rate of 1 SHARD to WBNB?
The exchange rate of 1 SHARD to WBNB is 0.000002917, captured at 5:56 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002435 today.
SHARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:55 AM | buy | $2.13 | $0.002435 | 0.002556 | 0.052917 | 876.52 | 0x3e...fe5d | |
| 12/17/2025 | 7:08:40 PM | sell | $1.95 | $0.002415 | 0.002347 | 0.052893 | 811.25 | 0x40...84f9 | |
| 12/17/2025 | 3:06:29 PM | buy | $2 | $0.002547 | 0.002294 | 0.052917 | 786.52 | 0xa1...0f14 | |
| 12/17/2025 | 2:56:21 PM | buy | $2.64 | $0.002528 | 0.003048 | 0.052915 | 1,045.73 | 0xc5...379b | |
| 12/17/2025 | 2:52:25 PM | buy | $1.96 | $0.002504 | 0.002285 | 0.052912 | 784.47 | 0x63...b754 | |
| 12/16/2025 | 3:17:58 PM | sell | $1.36 | $0.002513 | 0.001565 | 0.052889 | 541.74 | 0xbf...792d | |
| 12/16/2025 | 2:42:37 PM | sell | $0.2668 | $0.002502 | 0.0003082 | 0.05289 | 106.64 | 0x18...aaf3 | |
| 12/16/2025 | 2:00:15 PM | sell | $1.62 | $0.002491 | 0.001887 | 0.052891 | 653.03 | 0xb4...20b4 | |
| 12/16/2025 | 7:39:59 AM | sell | $1.11 | $0.002488 | 0.001292 | 0.052892 | 446.79 | 0xed...80fb | |
| 12/16/2025 | 7:16:57 AM | sell | $1.24 | $0.002496 | 0.001441 | 0.052893 | 498.05 | 0x53...bfa7 | |
| 12/16/2025 | 4:41:32 AM | sell | $1.12 | $0.002464 | 0.001318 | 0.052894 | 455.44 | 0x96...83a9 | |
| 12/16/2025 | 3:15:43 AM | sell | $1.1 | $0.00247 | 0.0013 | 0.052895 | 449.12 | 0xf8...5bc2 | |
| 12/15/2025 | 10:34:47 AM | buy | $1.64 | $0.002606 | 0.001842 | 0.052918 | 631.31 | 0xeb...3005 | |
| 12/15/2025 | 9:43:07 AM | buy | $7.04 | $0.002599 | 0.007905 | 0.052914 | 2,712.22 | 0xc7...d4c8 | |
| 12/15/2025 | 9:43:07 AM | sell | $75.38 | $0.002601 | 0.08454 | 0.052916 | 28,982.52 | 0x67...c0e8 | |
| 12/15/2025 | 9:43:07 AM | buy | $4.69 | $0.002594 | 0.005261 | 0.052909 | 1,808.34 | 0xf6...1542 | |
| 12/13/2025 | 3:48:28 PM | sell | $1.98 | $0.00264 | 0.002217 | 0.05295 | 751.48 | 0x96...c3c8 | |
| 12/13/2025 | 3:15:01 PM | sell | $2.33 | $0.002639 | 0.002612 | 0.052952 | 884.91 | 0x31...f9a2 | |
| 12/13/2025 | 2:21:48 PM | sell | $0.9734 | $0.00264 | 0.001089 | 0.052954 | 368.65 | 0xa8...ae97 | |
| 12/13/2025 | 12:59:58 PM | sell | $0.1791 | $0.002641 | 0.0002003 | 0.052954 | 67.82 | 0x6b...b9b3 |