- WhatToFarm
- BNB Chain
- Shard
- SHARD-WBNB LPs
Info about SHARD-WBNB pair
- Pooled SHARD:
- 2.31M
- Pooled WBNB:
- $11.72
SHARD/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of SHARD token on DEX Shard is $0.002725. SHARD price is down -2.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $15.05. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $31,051.42. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $12,526.05. The SHARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/WBNB now?
The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $12,526.05.
How many transactions are there in the SHARD/WBNB pool in the last 24 hours?
The total transactions of SHARD/WBNB is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the SHARD/WBNB pool in the last 24 hours?
SHARD/WBNB pool has a trading volume of $15.05 in the last 24 hours.
What is the exchange rate of 1 SHARD to WBNB?
The exchange rate of 1 SHARD to WBNB is 0.0000051, captured at 7:57 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002725 today.
SHARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 7:08:35 PM | buy | $0.7304 | $0.002725 | 0.001367 | 0.0551 | 268.01 | 0x1c...8d11 | |
| 09/16/2024 | 5:28:21 PM | buy | $0.41 | $0.002707 | 0.0007722 | 0.055099 | 151.43 | 0xff...b2e5 | |
| 09/16/2024 | 4:58:10 PM | buy | $1.06 | $0.002723 | 0.001987 | 0.055098 | 389.87 | 0xc7...3df5 | |
| 09/16/2024 | 3:52:05 PM | buy | $2.04 | $0.00273 | 0.003814 | 0.055096 | 748.56 | 0x5d...3ff4 | |
| 09/16/2024 | 6:58:05 AM | buy | $0.4192 | $0.002776 | 0.0007662 | 0.055074 | 151.01 | 0x27...7ef9 | |
| 09/16/2024 | 6:57:47 AM | buy | $0.1537 | $0.002773 | 0.0002812 | 0.055073 | 55.44 | 0xf1...3ada | |
| 09/16/2024 | 6:44:05 AM | buy | $0.05056 | $0.002773 | 0.00009247 | 0.055073 | 18.22 | 0xef...0c54 | |
| 09/16/2024 | 5:55:33 AM | buy | $0.391 | $0.002774 | 0.0007149 | 0.055073 | 140.92 | 0xc2...2b88 | |
| 09/16/2024 | 5:55:12 AM | buy | $0.213 | $0.002774 | 0.0003894 | 0.055072 | 76.78 | 0xea...a4ec | |
| 09/16/2024 | 5:50:36 AM | buy | $0.05824 | $0.002773 | 0.0001065 | 0.055071 | 21 | 0xda...ab51 | |
| 09/16/2024 | 5:50:18 AM | buy | $0.2523 | $0.002773 | 0.0004614 | 0.055071 | 90.98 | 0x6e...8ed9 | |
| 09/15/2024 | 11:15:38 PM | sell | $2.37 | $0.002798 | 0.004279 | 0.055032 | 850.27 | 0xf9...7baa | |
| 09/15/2024 | 10:59:59 PM | sell | $0.9521 | $0.002822 | 0.001698 | 0.055034 | 337.37 | 0xfd...407a | |
| 09/15/2024 | 10:59:59 PM | sell | $0.8277 | $0.002823 | 0.001476 | 0.055036 | 293.2 | 0x0b...1ac1 | |
| 09/15/2024 | 10:59:56 PM | sell | $0.6096 | $0.002824 | 0.001087 | 0.055037 | 215.86 | 0x38...d3e7 | |
| 09/15/2024 | 9:38:22 PM | sell | $0.9692 | $0.002816 | 0.001734 | 0.055039 | 344.15 | 0xf3...a22c | |
| 09/15/2024 | 9:14:53 PM | sell | $1.19 | $0.002805 | 0.002146 | 0.05504 | 425.81 | 0x7a...ae7a | |
| 09/15/2024 | 8:53:53 PM | sell | $0.7398 | $0.002822 | 0.001321 | 0.055042 | 262.17 | 0x42...6137 | |
| 09/15/2024 | 8:20:23 PM | sell | $0.9067 | $0.002815 | 0.001623 | 0.055043 | 322 | 0x95...2e62 | |
| 09/15/2024 | 8:19:56 PM | sell | $0.3828 | $0.002817 | 0.0006856 | 0.055044 | 135.9 | 0x83...a736 |