WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001881
Price
0.052874 WBNB
TVL
$9,808.98
MKT CAP
$21.5K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.6M
Pooled WBNB:
$7.49

SHARD/WBNB price stats on BNB Chain

As of May 11, 2026, the current price of SHARD token on DEX Shard is $0.001881. SHARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $21,484.18. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $9,808.99. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $9,808.99.

The total transactions of SHARD/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

SHARD/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002874, captured at 12:49 PM UTC.

The price of converting 1 SHARD to USD is $0.001881 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/09/20261:40:03 AMsell$2.12$0.0018810.0032430.0528741,128.4
0x761...b419
0x47...bbef
05/08/20266:30:48 PMsell$0.8866$0.0018640.0013670.052875475.42
0x3D6...0aBe
0xff...9417
05/07/20268:35:05 PMsell$0.6587$0.0018530.0010220.052876355.45
0x150...8864
0x4b...1251
05/07/20263:41:19 PMsell$0.6828$0.0018490.0010620.052877369.12
0x3D6...0aBe
0x91...2bc8
05/07/20263:38:12 PMsell$0.7469$0.0018520.001160.052878403.26
0x150...8864
0x49...b609
05/07/20261:14:46 PMsell$0.5943$0.0018670.00091640.052879318.31
0x150...8864
0xa9...b845
05/07/20268:37:17 AMsell$0.5328$0.0018730.00081890.052879284.37
0x150...8864
0x18...b86d
05/07/20266:17:20 AMsell$0.5635$0.0018580.00087340.05288303.23
0x58f...193c
0xd3...8150
05/06/20266:59:43 PMsell$0.5168$0.0018720.00079540.052881276.07
0x150...8864
0x00...7815
05/06/20266:12:01 PMsell$0.6022$0.0018680.00092860.052881322.23
0x150...8864
0xfd...65d2
05/06/20265:17:21 PMsell$0.5454$0.001870.00084060.052882291.64
0x3D6...0aBe
0x59...e081
05/06/20263:32:00 PMsell$0.6673$0.0018710.0010280.052883356.63
0x58f...193c
0xb7...e6ad
05/06/202612:35:44 PMsell$3.01$0.0019130.0045470.0528851,576.09
0x9d6...ca34
0x9b...2730
05/06/202612:19:50 PMsell$2.06$0.0018890.003150.0528881,090.67
0x94a...af25
0x74...6700
05/06/202612:16:36 PMsell$1.87$0.0018880.0028620.05289990.3
0xEa3...88c6
0x6f...50a1
05/06/202612:15:09 PMbuy$1.25$0.0019030.0019210.052914659.28
0x333...F78b
0x68...fccf
05/06/20269:46:44 AMsell$1.23$0.001870.0019090.05289660.41
0x58f...193c
0x15...83f6
05/06/20268:21:24 AMsell$0.935$0.0018520.001460.052892504.8
0x1Bb...F139
0x03...ff1f
05/06/20264:53:15 AMsell$0.7103$0.0018360.0011190.052893386.9
0x1Bb...F139
0x7f...7661
05/05/20264:53:21 AMbuy$0.5433$0.0018270.00086720.052916297.34
0x150...8864
0xa8...39d4