- WhatToFarm
- BNB Chain
- Shard
- SHARD-WBNB LPs
Info about SHARD-WBNB pair
- Pooled SHARD:
- 2.3M
- Pooled WBNB:
- $9.08
SHARD/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of SHARD token on DEX Shard is $0.00252. SHARD price is up 3.67% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $51.44. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $28,717.63. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $11,539.49. The SHARD/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/WBNB now?
The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $11,539.49.
How many transactions are there in the SHARD/WBNB pool in the last 24 hours?
The total transactions of SHARD/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SHARD/WBNB pool in the last 24 hours?
SHARD/WBNB pool has a trading volume of $51.44 in the last 24 hours.
What is the exchange rate of 1 SHARD to WBNB?
The exchange rate of 1 SHARD to WBNB is 0.000003968, captured at 8:16 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.00252 today.
SHARD-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 5:50:15 PM | buy | $1.34 | $0.00252 | 0.00211 | 0.053968 | 531.74 | 0x2b...5c69 | |
| 05/09/2025 | 5:41:29 PM | buy | $0.377 | $0.002515 | 0.0005946 | 0.053967 | 149.89 | 0xe1...6ab0 | |
| 05/09/2025 | 5:36:02 PM | buy | $0.01647 | $0.002515 | 0.00002598 | 0.053966 | 6.54 | 0x94...e389 | |
| 05/09/2025 | 5:34:14 PM | sell | $0.076946 | $0.002494 | 0.091095 | 0.053935 | 0.00002784 | 0x4b...a758 | |
| 05/09/2025 | 5:34:14 PM | sell | $0.064934 | $0.002494 | 0.097783 | 0.053935 | 0.0001977 | 0x43...ea98 | |
| 05/09/2025 | 5:33:03 PM | buy | $0.1594 | $0.002514 | 0.0002515 | 0.053966 | 63.41 | 0xd1...6ec4 | |
| 05/09/2025 | 5:32:57 PM | buy | $0.6299 | $0.002514 | 0.0009936 | 0.053966 | 250.53 | 0x10...9e09 | |
| 05/09/2025 | 5:10:54 PM | buy | $0.002258 | $0.00251 | 0.053568 | 0.053965 | 0.8997 | 0x7c...52c3 | |
| 05/09/2025 | 4:09:29 PM | sell | $1.17 | $0.002496 | 0.001845 | 0.053934 | 468.94 | 0xd5...a684 | |
| 05/09/2025 | 4:05:15 PM | sell | $0.3928 | $0.002497 | 0.0006191 | 0.053936 | 157.29 | 0x1f...e60f | |
| 05/09/2025 | 3:45:08 PM | sell | $0.00002263 | $0.002496 | 0.073569 | 0.053936 | 0.009068 | 0xf6...950a | |
| 05/09/2025 | 3:45:05 PM | sell | $0.299 | $0.002496 | 0.0004715 | 0.053936 | 119.78 | 0xb0...240e | |
| 05/09/2025 | 3:04:36 PM | sell | $0.05314 | $0.002495 | 0.00008382 | 0.053936 | 21.29 | 0xaf...c3f4 | |
| 05/09/2025 | 2:38:19 PM | sell | $2.59 | $0.002495 | 0.004097 | 0.053938 | 1,040.39 | 0x05...c1b4 | |
| 05/09/2025 | 12:38:57 PM | sell | $0.3867 | $0.002512 | 0.0006064 | 0.05394 | 153.88 | 0x4f...3bd5 | |
| 05/09/2025 | 12:15:48 PM | sell | $0.8824 | $0.00251 | 0.001385 | 0.053941 | 351.43 | 0x91...d563 | |
| 05/09/2025 | 11:11:09 AM | sell | $0.053452 | $0.00251 | 0.08542 | 0.053942 | 0.001375 | 0xfa...af9a | |
| 05/09/2025 | 11:10:52 AM | sell | $0.1276 | $0.002511 | 0.0002003 | 0.053942 | 50.82 | 0x67...19bb | |
| 05/09/2025 | 11:10:48 AM | sell | $0.3315 | $0.002511 | 0.0005204 | 0.053942 | 132.01 | 0xdf...7e7e | |
| 05/09/2025 | 10:46:10 AM | sell | $0.1051 | $0.002495 | 0.0001661 | 0.053942 | 42.15 | 0xad...8251 |