WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001632
Price
0.052806 WBNB
TVL
$8,617.02
MKT CAP
$18.6K
5m
0%
1h
0%
4h
0.24%
24h
2.18%
Share
TXNS
6
Buys
3
Sells
3
Volume
5
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.63M
Pooled WBNB:
$7.4

SHARD/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of SHARD token on DEX Shard is $0.001632. SHARD price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.55. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $18,645.02. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $8,617.02. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $8,617.02.

The total transactions of SHARD/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

SHARD/WBNB pool has a trading volume of $4.55 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002806, captured at 5:17 PM UTC.

The price of converting 1 SHARD to USD is $0.001632 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20263:19:55 PMsell$0.09975$0.0016320.00017150.05280661.1
0x94a...3886
0xa6...93ab
07/14/20262:30:42 PMsell$0.1581$0.001620.00027380.05280797.57
0xA85...941D
0x88...abe2
07/14/20261:27:50 PMbuy$1.41$0.0016360.0024470.052828865.21
0xC84...A677
0xed...f08d
07/14/202612:59:12 PMbuy$1.46$0.0016330.0025410.052827899.14
0xe21...Ea74
0x97...4621
07/14/202612:47:44 PMbuy$1.38$0.0016280.002410.052825853.36
0x70e...20dD
0x14...eb34
07/14/20269:34:47 AMsell$0.0177$0.0015970.000031050.05280111.08
0xA2E...189E
0xb4...896c
07/13/20262:36:39 PMsell$0.2189$0.0015920.0003850.052801137.43
0xd26...6406
0x47...6df0
07/13/202612:37:57 PMsell$0.4756$0.0015910.00083770.052802298.95
0x94a...3886
0xee...88ca
07/13/202612:11:03 AMbuy$1.8$0.0016320.0031290.0528231,108.15
0x761...b419
0xc3...ec6b
07/12/20268:24:39 AMbuy$0.3825$0.0016170.00066770.052822236.56
0xA2E...189E
0xaf...28e0
07/11/20268:16:24 PMbuy$0.01352$0.0016390.000023270.0528228.24
0xd26...6406
0xe4...7ab6
07/11/20266:38:06 PMbuy$0.02917$0.0016390.000050220.05282217.79
0xA2E...189E
0xa3...7aa7
07/10/20261:56:17 PMbuy$0.8718$0.0016240.0015140.052821536.59
0xA2E...189E
0x1e...a858
07/10/202612:02:19 PMbuy$0.6047$0.0016240.001050.05282372.25
0xA2E...189E
0x70...40be
07/10/202610:30:07 AMbuy$0.5812$0.0016280.0010060.052819357.04
0xA2E...189E
0xdd...ea9e
07/10/20269:44:36 AMbuy$0.3835$0.0016260.00066470.052819235.8
0xA2E...189E
0xd8...f649
07/10/20269:21:14 AMbuy$0.388$0.0016220.0006740.052818239.12
0xA2E...189E
0x67...f4db
07/10/20268:46:53 AMbuy$0.4262$0.0016230.00073990.052818262.55
0xA2E...189E
0x19...33d7
07/10/20263:03:23 AMbuy$0.3292$0.001620.00057230.052817203.11
0xA2E...189E
0x63...1b3e
07/09/20268:55:15 PMbuy$0.3418$0.0016040.00060.052817213
0xA2E...189E
0x32...79a8