WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001815
Price
0.0529 WBNB
TVL
$9,423.03
MKT CAP
$20.7K
5m
0%
1h
-0.05%
4h
1.16%
24h
1.16%
Share
TXNS
4
Buys
0
Sells
4
Volume
3
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.59M
Pooled WBNB:
$7.52

SHARD/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of SHARD token on DEX Shard is $0.001815. SHARD price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $3.50. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $20,731.51. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $9,423.03. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $9,423.03.

The total transactions of SHARD/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.

SHARD/WBNB pool has a trading volume of $3.50 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.0000029, captured at 5:13 PM UTC.

The price of converting 1 SHARD to USD is $0.001815 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20265:00:29 PMsell$0.6292$0.0018150.0010050.0529346.65
0x3D6...0aBe
0xa5...3d44
04/16/20264:45:16 PMsell$0.7769$0.0018160.0012410.052901427.8
0x3D6...0aBe
0x9a...c6cd
04/16/20262:27:57 PMsell$1.06$0.0017880.0017360.052902598.14
0x3D6...0aBe
0x7e...9dfc
04/16/20261:58:24 PMsell$1.02$0.0017940.0016530.052903569.5
0x150...8864
0x4e...6927
04/15/20263:58:25 PMsell$0.5573$0.0017980.00090030.052904309.97
0x58f...193c
0x99...d9fc
04/15/20262:06:35 PMsell$0.3909$0.0017960.0006320.052905217.56
0x8AD...E63E
0x2b...378c
04/15/202611:04:11 AMsell$0.4425$0.0017940.00071660.052905246.64
0x58f...193c
0xa0...830a
04/15/202610:19:57 AMsell$0.6537$0.0017940.0010580.052906364.33
0x150...8864
0xfe...bf02
04/14/20267:47:12 PMsell$0.4212$0.0017840.00068640.052907236.1
0x150...8864
0x25...3d53
04/14/20263:10:58 PMsell$0.9412$0.0018010.0015190.052908522.35
0x113...94CB
0xa9...7b40
04/14/20263:03:23 PMsell$0.9155$0.0018040.0014750.052909507.26
0x150...8864
0x4e...eaa2
04/14/20262:22:27 PMbuy$1.08$0.001820.0017450.052932595.28
0x3D6...0aBe
0xbe...07e6
04/14/20267:14:00 AMbuy$0.4534$0.0018030.00073720.052931251.47
0x1Bb...F139
0x24...a77a
04/13/202611:30:15 PMbuy$1.21$0.0018090.0019640.05293670.43
0x113...94CB
0x8b...2ddd
04/13/202611:23:36 PMbuy$1.38$0.0018060.0022460.052928767.13
0x58f...193c
0xc1...14f7
04/13/202611:14:02 PMbuy$0.9028$0.0018040.0014640.052927500.33
0x113...94CB
0x94...6e2f
04/13/202610:32:42 PMbuy$1.57$0.00180.0025640.052925876.59
0x150...8864
0x93...1de5
04/13/202610:20:06 PMbuy$1.69$0.0017970.0027590.052923943.67
0xC0c...d9E6
0x45...3928
04/13/202610:14:40 PMbuy$1.82$0.0017860.002980.0529211,020.23
0x080...9f33
0xb4...9d26
04/13/20267:47:12 PMbuy$0.9137$0.0017730.0015040.052919515.15
0x1Bb...F139
0x29...4238