WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001691
Price
0.052815 WBNB
TVL
$8,879.93
MKT CAP
$19.3K
5m
0%
1h
0%
4h
0%
24h
0.89%
Share
TXNS
2
Buys
1
Sells
1
Volume
3
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.64M
Pooled WBNB:
$7.39

SHARD/WBNB price stats on BNB Chain

As of August 5, 2026, the current price of SHARD token on DEX Shard is $0.001691. SHARD price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.98. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $19,315.08. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $8,879.94. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $8,879.94.

The total transactions of SHARD/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHARD/WBNB pool has a trading volume of $2.98 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002815, captured at 7:52 PM UTC.

The price of converting 1 SHARD to USD is $0.001691 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/05/20266:07:42 PMbuy$1.47$0.0016910.0024560.052815872.71
0x9Ac...B5A1
0xf6...ef4c
08/05/202612:39:10 AMsell$1.5$0.0016760.00250.052792895.54
0x080...9f33
0xc7...4f9c
08/03/202610:31:16 AMsell$0.7063$0.001640.0012020.052794430.5
0xd0E...3042
0x44...6d40
08/03/20269:26:10 AMsell$0.6849$0.0016370.0011680.052794418.22
0x8f5...10CA
0x98...114e
08/03/20268:09:57 AMsell$1$0.0016330.0017140.052796613.04
0x8f5...10CA
0x4a...9936
08/02/20268:24:26 PMsell$0.1895$0.0016450.00032210.052796115.16
0xA2E...189E
0xb8...8b43
08/02/20262:14:54 PMsell$0.7479$0.001630.0012830.052797458.79
0x8f5...10CA
0x5b...2a4e
08/02/20267:40:43 AMsell$0.3892$0.0016360.00066540.052798237.8
0x8f5...10CA
0x3d...b115
08/02/20267:37:01 AMsell$1.53$0.0016360.0026230.052799937.2
0x818...1EF6
0xb5...1588
08/01/20264:24:59 PMbuy$0.84$0.001630.0014540.052822515.29
0x0c0...E1FB
0x72...6782
08/01/202612:52:58 PMbuy$1.7$0.0016320.0029360.0528191,041.61
0x761...b419
0x8c...fcd9
08/01/20266:10:47 AMsell$0.6627$0.0016540.001120.052796400.67
0xd0E...3042
0x83...6185
08/01/20264:43:09 AMsell$1.41$0.0016560.0023890.052797854.19
0xd0E...3042
0x58...9e44
08/01/202612:06:18 AMbuy$0.2171$0.0016570.00036950.05282131.01
0xA2E...189E
0x56...0f3a
07/31/20269:20:28 PMsell$0.6353$0.0016450.001080.052798386.07
0xd0E...3042
0x41...a2a1
07/31/20261:05:09 PMsell$1.76$0.0016650.002970.05281,060.94
0xC84...A677
0xec...eaf7
07/31/202611:12:53 AMsell$0.8701$0.001660.0014680.052801524.05
0xd0E...3042
0x60...be05
07/31/20268:04:43 AMsell$1.24$0.0016580.0021040.052803750.7
0xd0E...3042
0x1a...5b03
07/31/20267:07:06 AMsell$1.75$0.0016580.0029640.0528051,056.79
0x70e...20dD
0x0c...c191
07/30/20266:40:43 PMsell$0.1818$0.001670.00030560.052806108.91
0x108...00b1
0xbd...7d55