WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001922
Price
0.052881 WBNB
TVL
$9,976.04
MKT CAP
$22K
5m
0%
1h
0%
4h
-0.20%
24h
-1.05%
Share
TXNS
17
Buys
17
Sells
0
Volume
17
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.6M
Pooled WBNB:
$7.47

SHARD/WBNB price stats on BNB Chain

As of March 17, 2026, the current price of SHARD token on DEX Shard is $0.001922. SHARD price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.57. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $21,960.44. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $9,976.05. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $9,976.05.

The total transactions of SHARD/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

SHARD/WBNB pool has a trading volume of $16.57 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002881, captured at 4:05 PM UTC.

The price of converting 1 SHARD to USD is $0.001922 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/17/20261:35:34 PMbuy$1.04$0.0019220.0015580.052881540.91
0x58f...193c
0x81...909b
03/17/202611:22:53 AMbuy$0.9211$0.0019260.0013760.052879478.07
0x113...94CB
0x14...3339
03/17/20261:26:01 AMbuy$0.77$0.0019610.001130.052879392.5
0x3D6...0aBe
0x69...68cb
03/17/202612:18:11 AMbuy$0.6288$0.001960.0009230.052878320.71
0x1Bb...F139
0xba...29d5
03/17/202612:08:02 AMbuy$0.5429$0.0019550.00079880.052877277.62
0x58f...193c
0x5e...f01f
03/16/20269:50:09 PMbuy$3.9$0.0019590.0057320.0528751,993.96
0x06F...Bb64
0x26...8c70
03/16/20269:40:12 PMbuy$1.99$0.0019570.0029220.0528711,017.83
0x820...2ED8
0x16...cd5d
03/16/20268:48:01 PMbuy$0.5086$0.0019410.00075210.05287262.04
0x3D6...0aBe
0x57...9d0e
03/16/20268:27:03 PMbuy$0.8391$0.0019350.0012440.052869433.55
0x58f...193c
0x45...72af
03/16/20268:23:42 PMbuy$0.7128$0.0019350.0010560.052868368.38
0x1Bb...F139
0x4a...2476
03/16/20266:33:16 PMbuy$0.6455$0.001950.00094940.052867331.05
0x150...8864
0x39...f314
03/16/20266:11:30 PMbuy$1.15$0.0019470.0016930.052866590.6
0x1Bb...F139
0x53...afc9
03/16/20265:45:40 PMbuy$0.606$0.0019420.00089430.052865312.08
0x8AD...E63E
0xa6...e2a4
03/16/20265:02:51 PMbuy$0.6105$0.0019360.00090340.052865315.32
0x150...8864
0x8a...7a69
03/16/20264:47:00 PMbuy$0.5966$0.0019340.00088350.052864308.45
0x150...8864
0xf9...468e
03/16/20263:11:07 PMbuy$0.5249$0.0019230.00078170.052863272.95
0x150...8864
0x08...d757
03/16/20262:19:20 PMbuy$0.5759$0.0019430.00084870.052863296.42
0x58f...193c
0x35...1316
03/16/202612:21:09 PMbuy$1.05$0.0019440.0015460.052862540.16
0x150...8864
0xcf...b02f
03/16/202611:21:32 AMbuy$0.4386$0.0019450.00064510.052861225.44
0x1Bb...F139
0xb0...fced
03/16/202610:03:51 AMbuy$0.7689$0.0019370.0011350.05286396.81
0x3D6...0aBe
0x03...d582