WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.00258
Price
0.053949 WBNB
TVL
$11,890.42
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-0.28%
Share
TXNS
3
Buys
3
Sells
0
Volume
1
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.3M
Pooled WBNB:
$9.09

SHARD/WBNB price stats on BNB Chain

As of July 6, 2025, the current price of SHARD token on DEX Shard is $0.00258. SHARD price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.60. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $29,628.48. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $11,890.43. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $11,890.43.

The total transactions of SHARD/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.

SHARD/WBNB pool has a trading volume of $0.60 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000003949, captured at 1:45 PM UTC.

The price of converting 1 SHARD to USD is $0.00258 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/05/20256:59:49 PMsell$0.04982$0.002580.000076260.05394919.31
0x8AD...E63E
0x57...a7d4
07/05/20256:59:45 PMsell$0.00331$0.002580.0550670.0539491.28
0x1Bb...F139
0x7d...90d0
07/05/20251:42:01 PMsell$0.5489$0.0025870.00083790.053949212.17
0x150...8864
0xdd...e764
07/04/20256:18:22 PMsell$0.3944$0.0025760.00060480.05395153.11
0x8AD...E63E
0xc9...0e28
07/04/20254:06:40 PMsell$1.19$0.0025810.0018330.053951464.14
0xd2D...dA3F
0x67...80dc
07/04/20252:22:08 PMsell$1.37$0.0025890.0021020.053952531.77
0x150...8864
0x23...732e
07/04/20251:25:24 PMsell$0.3997$0.0026050.00060660.053954153.41
0x1Bb...F139
0xae...c505
07/04/20257:53:54 AMsell$0.9169$0.0026020.0013930.053954352.35
0xC3a...8e1f
0x0f...21ea
07/03/20251:55:54 PMbuy$0.6703$0.0026410.0010110.053986253.73
0x02d...48B1
0x6f...b5f0
07/03/20251:49:46 PMbuy$0.7909$0.002640.0011930.053985299.54
0x168...e974
0x46...d964
07/03/20251:42:30 PMbuy$0.655$0.0026370.00098960.053984248.33
0x2aC...0729
0x77...c953
07/03/20257:08:22 AMbuy$0.04794$0.0026350.000072480.05398418.19
0x9E2...Bc9a
0x20...c9df
07/02/202510:35:18 PMbuy$1.44$0.0026420.0021740.053983545.81
0x1Bb...F139
0x7f...c4c0
07/02/202510:20:04 PMbuy$0.01683$0.0026420.000025370.0539826.37
0x2aC...0729
0x44...7b23
07/02/20258:04:56 PMbuy$0.5594$0.0026440.00084240.053982211.54
0x3D6...0aBe
0xdd...56b1
07/02/20258:02:50 PMbuy$0.9522$0.0026430.0014330.053981360.14
0xD37...7C49
0xf0...7563
07/02/20257:30:19 PMbuy$0.4585$0.0026430.00069040.05398173.47
0x3D6...0aBe
0x82...de65
07/02/20255:30:10 PMbuy$0.9023$0.0026460.0013560.053979340.94
0x5d7...5d3B
0xd3...2aaf
07/02/20255:20:49 PMbuy$1.06$0.0026450.0016040.053978403.34
0x02d...48B1
0x5b...6404
07/02/20255:11:24 PMbuy$0.7742$0.0026460.0011630.053976292.55
0x7d1...61AD
0xd5...4b7a