WhatToFarm
/
Get started
12 Swap

Info about SHARD-WBNB pair

Price USD
$0.001742
Price
0.052827 WBNB
TVL
$9,157.44
MKT CAP
$19.9K
5m
0%
1h
0%
4h
0.35%
24h
2.23%
Share
TXNS
22
Buys
8
Sells
14
Volume
16
Telegram price alerts
Pair:
0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SHARD:
2.62M
Pooled WBNB:
$7.43

SHARD/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SHARD token on DEX Shard is $0.001742. SHARD price is up 2.23% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $15.94. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $19,895.61. The liquidity pool contract is 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 with total value locked (TVL) of $9,157.44. The SHARD/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/WBNB with the contract address 0x47681d864F5B2FB76c45D573Bcf198a0aEEFf656 is $9,157.44.

The total transactions of SHARD/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

SHARD/WBNB pool has a trading volume of $15.94 in the last 24 hours.

The exchange rate of 1 SHARD to WBNB is 0.000002827, captured at 9:19 AM UTC.

The price of converting 1 SHARD to USD is $0.001742 today.

SHARD-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20267:05:42 AMsell$0.4587$0.0017420.00074470.052827263.36
0x3D6...0aBe
0xdf...273a
02/12/20265:11:40 AMsell$0.6454$0.0017360.0010510.052828371.76
0x1Bb...F139
0xbf...2b91
02/12/20264:22:25 AMsell$0.06275$0.0017430.00010180.05282836
0xE2D...0a03
0x2a...1faa
02/12/20264:22:24 AMbuy$0.0001362$0.0017570.0622110.0528510.07755
0x0b5...3Fa0
0x99...8f9b
02/12/20264:19:35 AMsell$0.8654$0.0017420.0014050.052829496.57
0x58f...193c
0x38...7eda
02/12/20263:26:44 AMsell$0.4452$0.0017350.00072580.05283256.46
0x1Bb...F139
0x49...f413
02/12/20263:00:08 AMsell$0.4012$0.0017350.00065450.05283231.23
0x150...8864
0x9d...832b
02/11/202611:50:57 PMsell$0.441$0.0017180.00072650.052831256.6
0x3D6...0aBe
0xe3...9cfb
02/11/20267:26:16 PMsell$0.2514$0.0017340.00041040.052831144.94
0x113...94CB
0xec...3990
02/11/20266:14:20 PMsell$0.6834$0.0017060.0011340.052832400.45
0x150...8864
0x19...89f5
02/11/20265:43:26 PMsell$1.34$0.001710.0022290.052833786.82
0x58f...193c
0xac...a1ba
02/11/20265:40:41 PMsell$1.42$0.0017040.0023690.052835835.55
0x8AD...E63E
0xaa...ce65
02/11/20264:42:08 PMsell$0.6494$0.0016930.0010870.052836383.5
0x3D6...0aBe
0xfd...8f49
02/11/20263:18:49 PMsell$1.31$0.0016840.0022110.052837779.28
0x58f...193c
0xa8...2237
02/11/20261:06:30 PMbuy$0.1402$0.0016930.0002370.05286182.83
0x113...94CB
0x29...9f51
02/11/202612:20:01 PMbuy$0.0007807$0.0016950.0513170.0528610.4605
0xfAf...9171
0xb7...8654
02/11/202612:19:02 PMbuy$0.8325$0.0016950.0014040.05286491.09
0x58f...193c
0x8b...da3d
02/11/202610:14:39 AMbuy$1.91$0.0016810.0032550.0528591,138.73
0x05a...63E3
0x33...6216
02/11/202610:12:39 AMbuy$1.22$0.0016910.0020620.052857721.71
0x1Bb...F139
0xf5...c6b2
02/11/20268:54:30 AMbuy$0.1386$0.0017010.00023260.05285681.45
0x617...2613
0x8a...b62e