- WhatToFarm
- BNB Chain
- Shard
- SHARD-ETH LPs
Info about SHARD-ETH pair
- Pooled SHARD:
- 232,390.79
- Pooled ETH:
- $0.2399
SHARD/ETH price stats on BNB Chain
As of July 6, 2025, the current price of SHARD token on DEX Shard is $0.002574. SHARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $29,642.24. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,198.56. The SHARD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/ETH now?
The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,198.56.
How many transactions are there in the SHARD/ETH pool in the last 24 hours?
The total transactions of SHARD/ETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARD/ETH pool in the last 24 hours?
SHARD/ETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SHARD to ETH?
The exchange rate of 1 SHARD to ETH is 0.000001035, captured at 1:52 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002574 today.
SHARD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/04/2025 | 6:18:22 PM | buy | $0.3941 | $0.002574 | 0.0001586 | 0.051035 | 153.11 | 0xc9...0e28 | |
| 07/04/2025 | 6:15:19 PM | buy | $0.1342 | $0.002574 | 0.00005395 | 0.051035 | 52.12 | 0xf5...069a | |
| 07/04/2025 | 4:52:25 PM | buy | $0.1066 | $0.002573 | 0.00004288 | 0.051034 | 41.45 | 0xc1...c7db | |
| 07/04/2025 | 4:06:40 PM | buy | $1.19 | $0.002576 | 0.0004791 | 0.051032 | 464.14 | 0x67...80dc | |
| 07/04/2025 | 3:23:03 PM | buy | $0.004806 | $0.00259 | 0.051911 | 0.05103 | 1.85 | 0xd5...dd36 | |
| 07/04/2025 | 3:19:49 PM | buy | $0.1182 | $0.002584 | 0.00004711 | 0.05103 | 45.73 | 0x44...d6e2 | |
| 07/04/2025 | 2:22:08 PM | buy | $1.37 | $0.00258 | 0.0005464 | 0.051027 | 531.77 | 0x23...732e | |
| 07/04/2025 | 1:25:24 PM | buy | $0.3989 | $0.0026 | 0.0001571 | 0.051024 | 153.41 | 0xae...c505 | |
| 07/04/2025 | 11:07:57 AM | buy | $0.09205 | $0.002603 | 0.00003619 | 0.051023 | 35.35 | 0xb9...55c8 | |
| 07/04/2025 | 7:53:54 AM | buy | $0.9152 | $0.002597 | 0.00036 | 0.051021 | 352.35 | 0x0f...21ea | |
| 07/04/2025 | 7:39:14 AM | buy | $0.3533 | $0.002604 | 0.0001383 | 0.051019 | 135.65 | 0x11...5035 | |
| 07/04/2025 | 6:21:07 AM | buy | $0.5643 | $0.002607 | 0.0002203 | 0.051018 | 216.41 | 0x19...7eec | |
| 07/03/2025 | 5:25:00 PM | buy | $0.1843 | $0.002618 | 0.0000716 | 0.051017 | 70.4 | 0xb0...944a | |
| 07/03/2025 | 4:19:25 PM | buy | $0.3424 | $0.002613 | 0.0001331 | 0.051016 | 131 | 0xda...f095 | |
| 07/03/2025 | 3:30:41 PM | buy | $0.2568 | $0.002632 | 0.00009905 | 0.051015 | 97.57 | 0x31...aa0d | |
| 07/03/2025 | 1:49:46 PM | sell | $0.792 | $0.002644 | 0.0003019 | 0.051007 | 299.54 | 0x46...d964 | |
| 07/03/2025 | 1:42:30 PM | sell | $0.6576 | $0.002648 | 0.0002508 | 0.05101 | 248.33 | 0x77...c953 | |
| 07/02/2025 | 10:35:18 PM | sell | $1.44 | $0.002651 | 0.0005533 | 0.051013 | 545.81 | 0x7f...c4c0 | |
| 07/02/2025 | 9:53:24 PM | sell | $0.1635 | $0.002641 | 0.00006292 | 0.051016 | 61.91 | 0x58...73e7 | |
| 07/02/2025 | 8:04:56 PM | sell | $0.5598 | $0.002646 | 0.0002152 | 0.051017 | 211.54 | 0xdd...56b1 |