WhatToFarm
/
Get started
12 Swap

Info about SHARD-ETH pair

Price USD
$0.003513
Price
0.067908 ETH
TVL
$1,863.08
MKT CAP
$39.9K
5m
0%
1h
0%
4h
0.30%
24h
1.45%
Share
TXNS
3
Buys
2
Sells
1
Volume
5
Telegram price alerts
Pair:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SHARD:
265,762.24
Pooled ETH:
$0.2105

SHARD/ETH price stats on BNB Chain

As of September 11, 2025, the current price of SHARD token on DEX Shard is $0.003513. SHARD price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $4.68. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $39,929.69. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,863.09. The SHARD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,863.09.

The total transactions of SHARD/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.

SHARD/ETH pool has a trading volume of $4.68 in the last 24 hours.

The exchange rate of 1 SHARD to ETH is 0.0000007908, captured at 9:06 AM UTC.

The price of converting 1 SHARD to USD is $0.003513 today.

SHARD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/11/20257:29:58 AMsell$2.19$0.0035130.00049320.067908623.68
0x1Bb...F139
0x42...1c28
09/11/20255:52:11 AMsell$0.2897$0.0035020.000065590.06792982.72
0x7d1...61AD
0x4b...554c
09/10/20256:29:08 PMbuy$2.2$0.0034630.00050730.067976636.02
0x8AD...E63E
0x2d...1971
09/08/20253:42:49 PMsell$0.3547$0.0034490.000081190.067896102.82
0x7d1...61AD
0x6e...3566
09/08/20251:05:12 AMbuy$2.11$0.0034180.00049150.067944618.76
0x7d1...61AD
0x9f...e08a
09/07/20257:14:16 PMbuy$0.4863$0.0033860.00011370.067921143.62
0x3D6...0aBe
0xfe...fddd
09/07/20255:03:09 PMbuy$1.21$0.0033840.00028370.067906358.82
0x1Bb...F139
0xd5...c35b
09/07/20252:28:37 PMbuy$1.63$0.0033840.00038140.067881483.94
0x3D6...0aBe
0xef...f36c
09/07/20257:00:40 AMbuy$1.55$0.0033620.00036430.067853463.89
0x8AD...E63E
0x40...818d
09/06/20253:44:37 PMbuy$1.27$0.0033460.00029840.067829381.18
0x8AD...E63E
0x43...31d3
09/06/20252:54:57 PMbuy$1.44$0.0033470.00033670.067805431.41
0x1Bb...F139
0xc6...2a8d
09/06/202510:24:02 AMbuy$1.34$0.0033370.00031260.067781401.85
0x8AD...E63E
0x52...d2a6
09/06/20255:24:24 AMbuy$1.6$0.003340.00037370.067755481.9
0x150...8864
0x0d...c75a
09/05/20252:51:53 PMbuy$3.35$0.0032950.0007840.0677121,016.58
0x150...8864
0xef...702a
09/05/20252:32:20 PMbuy$3.29$0.0033020.00076350.067655997.39
0x3D6...0aBe
0x6d...56a0
09/05/202512:22:40 PMsell$1.89$0.0033580.00042690.067581563.17
0x150...8864
0xf2...1099
09/05/20257:51:57 AMsell$2.29$0.0033550.00052140.067616684.58
0x8AD...E63E
0x7c...31f7
09/05/20252:22:20 AMbuy$0.7143$0.0033120.00016580.067691215.65
0x3D6...0aBe
0x28...4d01
09/04/20257:01:36 PMbuy$1.98$0.0032840.00046440.067667605.72
0x150...8864
0x38...80dd
09/04/20253:21:18 PMbuy$2.94$0.0032860.00068220.067625894.72
0x3D6...0aBe
0xde...530c