- WhatToFarm
- BNB Chain
- Shard
- SHARD-ETH LPs
Info about SHARD-ETH pair
- Pooled SHARD:
- 230,964.88
- Pooled ETH:
- $0.2341
SHARD/ETH price stats on BNB Chain
As of November 25, 2025, the current price of SHARD token on DEX Shard is $0.003591. SHARD price is down -1.77% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $9.60. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $41,073.48. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,660.26. The SHARD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/ETH now?
The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,660.26.
How many transactions are there in the SHARD/ETH pool in the last 24 hours?
The total transactions of SHARD/ETH is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SHARD/ETH pool in the last 24 hours?
SHARD/ETH pool has a trading volume of $9.60 in the last 24 hours.
What is the exchange rate of 1 SHARD to ETH?
The exchange rate of 1 SHARD to ETH is 0.000001012, captured at 3:57 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.003591 today.
SHARD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:18:21 PM | sell | $1.91 | $0.003591 | 0.0005404 | 0.051012 | 533.98 | 0xd6...33c1 | |
| 11/24/2025 | 6:13:54 PM | sell | $2.98 | $0.003612 | 0.0008409 | 0.051018 | 825.91 | 0x9e...f704 | |
| 11/24/2025 | 5:29:48 PM | sell | $2.34 | $0.003635 | 0.0006619 | 0.051024 | 646 | 0x09...0d2b | |
| 11/24/2025 | 2:16:17 AM | sell | $2.34 | $0.003656 | 0.0006617 | 0.05103 | 642.19 | 0x6b...2d94 | |
| 11/23/2025 | 3:46:46 AM | sell | $0.2802 | $0.003667 | 0.00007897 | 0.051033 | 76.4 | 0x80...088d | |
| 11/22/2025 | 2:25:29 AM | buy | $1.21 | $0.003692 | 0.0003411 | 0.05104 | 327.75 | 0x41...f454 | |
| 11/21/2025 | 1:21:45 PM | sell | $2.56 | $0.003669 | 0.0007239 | 0.051034 | 700.02 | 0x0a...6095 | |
| 11/21/2025 | 10:19:47 AM | sell | $2.82 | $0.003693 | 0.0007972 | 0.05104 | 765.89 | 0x4d...00b5 | |
| 11/21/2025 | 12:41:06 AM | sell | $2.12 | $0.003714 | 0.0005975 | 0.051047 | 570.71 | 0x67...d28c | |
| 11/20/2025 | 5:12:36 PM | buy | $3.21 | $0.003739 | 0.0009063 | 0.051054 | 859.86 | 0x2c...f4bb | |
| 11/20/2025 | 4:48:58 PM | buy | $2.94 | $0.003712 | 0.0008306 | 0.051046 | 793.76 | 0x43...6850 | |
| 11/20/2025 | 4:32:36 PM | buy | $0.6476 | $0.003696 | 0.0001825 | 0.051041 | 175.17 | 0x3a...a95a | |
| 11/20/2025 | 4:18:11 PM | buy | $3.4 | $0.003679 | 0.0009592 | 0.051036 | 925.08 | 0x4e...a17d | |
| 11/19/2025 | 11:37:44 PM | sell | $1.34 | $0.00364 | 0.0003802 | 0.051026 | 370.57 | 0xd3...15cc | |
| 11/19/2025 | 11:13:56 PM | sell | $2.23 | $0.003656 | 0.000629 | 0.05103 | 610.41 | 0xf0...5b1f | |
| 11/19/2025 | 10:56:05 PM | sell | $0.9374 | $0.00367 | 0.0002642 | 0.051034 | 255.41 | 0x9d...eccf | |
| 11/19/2025 | 6:06:10 PM | buy | $1.57 | $0.003697 | 0.0004435 | 0.051042 | 425.62 | 0xc2...9db5 | |
| 11/19/2025 | 4:58:23 PM | buy | $2.02 | $0.003681 | 0.000572 | 0.051037 | 551.28 | 0x23...f8de | |
| 11/19/2025 | 10:11:13 AM | sell | $1.96 | $0.003651 | 0.0005531 | 0.051029 | 537.44 | 0xd3...a3d0 | |
| 11/19/2025 | 8:36:02 AM | sell | $0.9169 | $0.003664 | 0.0002584 | 0.051032 | 250.24 | 0xb9...6613 |