- WhatToFarm
- BNB Chain
- Shard
- SHARD-ETH LPs
Info about SHARD-ETH pair
- Pooled SHARD:
- 258,856.06
- Pooled ETH:
- $0.2092
SHARD/ETH price stats on BNB Chain
As of January 15, 2026, the current price of SHARD token on DEX Shard is $0.002875. SHARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $32,839.25. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,486.74. The SHARD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/ETH now?
The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,486.74.
How many transactions are there in the SHARD/ETH pool in the last 24 hours?
The total transactions of SHARD/ETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SHARD/ETH pool in the last 24 hours?
SHARD/ETH pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 SHARD to ETH?
The exchange rate of 1 SHARD to ETH is 0.0000008104, captured at 8:42 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002875 today.
SHARD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:22:53 PM | buy | $1.11 | $0.002875 | 0.0003154 | 0.068104 | 389.27 | 0x40...ec72 | |
| 01/14/2026 | 4:33:13 PM | sell | $2.95 | $0.002859 | 0.0008342 | 0.068059 | 1,035.02 | 0x1a...70a8 | |
| 01/14/2026 | 11:29:53 AM | sell | $1.2 | $0.002875 | 0.0003407 | 0.068105 | 420.44 | 0xd0...9086 | |
| 01/14/2026 | 4:41:21 AM | sell | $1.51 | $0.002886 | 0.0004276 | 0.068134 | 525.67 | - | 0xa2...580c |
| 01/14/2026 | 4:40:48 AM | sell | $0.9407 | $0.002895 | 0.0002651 | 0.068161 | 324.87 | 0x9c...cade | |
| 01/13/2026 | 10:11:10 PM | sell | $4.67 | $0.002917 | 0.001318 | 0.068223 | 1,603.92 | 0x78...761c | |
| 01/12/2026 | 2:17:45 AM | sell | $1.74 | $0.002942 | 0.0004917 | 0.068294 | 592.91 | 0xb5...476e | |
| 01/11/2026 | 11:26:23 PM | sell | $0.07692 | $0.002949 | 0.00002168 | 0.068314 | 26.07 | 0xb4...3bda | |
| 01/11/2026 | 4:35:56 PM | sell | $1.64 | $0.002956 | 0.0004629 | 0.068333 | 555.51 | 0x71...95e4 | |
| 01/11/2026 | 3:09:54 PM | sell | $0.5573 | $0.002965 | 0.0001571 | 0.068357 | 187.97 | 0x3f...b893 | |
| 01/10/2026 | 7:34:09 PM | buy | $2.2 | $0.002982 | 0.0006226 | 0.068406 | 740.74 | 0xac...2929 | |
| 01/10/2026 | 5:00:57 AM | buy | $1.91 | $0.002966 | 0.0005391 | 0.06836 | 644.83 | 0x6e...ea68 | |
| 01/10/2026 | 3:14:37 AM | buy | $1.61 | $0.002952 | 0.0004565 | 0.068321 | 548.64 | 0x3c...349f | |
| 01/09/2026 | 8:57:00 PM | buy | $0.009973 | $0.002946 | 0.052811 | 0.068303 | 3.38 | 0x7f...c3dc | |
| 01/09/2026 | 8:56:57 PM | buy | $0.6081 | $0.002943 | 0.0001714 | 0.068296 | 206.59 | 0x94...f1d6 | |
| 01/09/2026 | 7:45:36 PM | buy | $0.8262 | $0.002938 | 0.0002328 | 0.06828 | 281.22 | 0xea...2f7f | |
| 01/09/2026 | 7:04:18 PM | buy | $0.3153 | $0.002933 | 0.00008888 | 0.068268 | 107.49 | 0xca...2d99 | |
| 01/09/2026 | 6:46:48 PM | buy | $0.9221 | $0.002928 | 0.0002599 | 0.068254 | 314.87 | 0xd7...a2fb | |
| 01/09/2026 | 2:54:50 PM | buy | $1.29 | $0.00292 | 0.0003642 | 0.06823 | 442.62 | 0x3e...ec7d | |
| 01/09/2026 | 6:07:44 AM | buy | $0.8662 | $0.002911 | 0.0002441 | 0.068206 | 297.49 | 0xe4...bd6a |