WhatToFarm
/
Get started
12 Swap

Info about SHARD-ETH pair

Price USD
$0.003439
Price
0.051012 ETH
TVL
$1,595.98
MKT CAP
$38.9K
5m
0%
1h
0%
4h
0%
24h
-4.64%
Share
TXNS
21
Buys
18
Sells
3
Volume
32
Telegram price alerts
Pair:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SHARD:
233,636.73
Pooled ETH:
$0.2355

SHARD/ETH price stats on BNB Chain

As of December 27, 2024, the current price of SHARD token on DEX Shard is $0.003439. SHARD price is down -4.64% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $32.38. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $38,949.57. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,595.98. The SHARD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,595.98.

The total transactions of SHARD/ETH is 21 in the last 24 hours, 18 of which are buy transactions, and 3 are sales transactions.

SHARD/ETH pool has a trading volume of $32.38 in the last 24 hours.

The exchange rate of 1 SHARD to ETH is 0.000001012, captured at 10:01 PM UTC.

The price of converting 1 SHARD to USD is $0.003439 today.

SHARD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
12/27/202412:57:21 PMbuy$0.02017$0.0034390.0559370.0510125.86
0xc5F...30aE
0x83...84e9
12/27/202412:56:57 PMsell$3.3$0.0034260.0009720.051008963.94
0x32E...f648
0xc6...5cb0
12/27/202412:56:57 PMsell$0.7977$0.0034430.00023470.051013231.64
0x037...0760
0xc7...2316
12/27/202412:56:24 PMsell$0.5092$0.0034490.00014980.051015147.65
0x2DC...F3Ef
0x8d...ade6
12/27/202412:55:57 PMsell$7.08$0.0034810.0020850.0510242,035.22
0xb5e...11c1
0xcc...ebed
12/27/202412:54:54 PMsell$4.16$0.003530.0012250.0510391,179.62
0xd42...be14
0xba...0dbe
12/27/202412:54:33 PMsell$0.7465$0.0035520.00021970.051045210.16
0x7f5...4FeB
0x66...4655
12/27/202412:54:18 PMsell$1.03$0.0035590.00030520.051047291.37
0x2b0...8d46
0xe8...faa3
12/27/202412:53:57 PMsell$1.65$0.0035710.00048790.051051464.15
0x01F...703a
0x3f...9ce0
12/27/202412:53:48 PMsell$0.7423$0.0035820.00021840.051054207.24
0x2DC...F3Ef
0x11...b63c
12/27/202412:53:12 PMsell$1.46$0.0035910.00043030.051057407.06
0x185...c421
0x90...4f7e
12/27/202412:52:54 PMsell$0.5583$0.00360.00016430.051059155.06
0x32E...f648
0x4b...98f7
12/27/202412:51:57 PMsell$3.53$0.0036180.0010390.051065976.2
0x1cA...F23c
0xb1...df81
12/27/202412:51:48 PMsell$0.4642$0.0036360.00013660.05107127.66
0xD75...52DF
0x15...1b0d
12/27/202412:51:24 PMsell$2.63$0.0036490.00077560.051074722.08
0x4BB...b459
0x99...e76e
12/27/20247:57:31 AMbuy$1.48$0.0035920.00044870.051084413.81
0xc5F...30aE
0x7a...31db
12/27/20245:02:19 AMsell$0.364$0.0036220.00010790.051074100.5
0x32E...f648
0x04...2d7c
12/27/20244:54:19 AMsell$0.1215$0.0036140.000036140.05107433.63
0x783...33c0
0x55...484d
12/27/20243:41:23 AMsell$0.7666$0.0036180.00022790.051075211.87
0xc5F...30aE
0xdb...cfc8
12/27/20243:31:20 AMsell$0.5746$0.0036160.00017120.051077158.87
0x02d...48B1
0x1d...ade3