- WhatToFarm
- BNB Chain
- Shard
- SHARD-ETH LPs
Info about SHARD-ETH pair
- Pooled SHARD:
- 250,969.98
- Pooled ETH:
- $0.2157
SHARD/ETH price stats on BNB Chain
As of December 18, 2025, the current price of SHARD token on DEX Shard is $0.003052. SHARD price is up 1.35% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $6.85. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $34,908.06. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,531.38. The SHARD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/ETH now?
The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,531.38.
How many transactions are there in the SHARD/ETH pool in the last 24 hours?
The total transactions of SHARD/ETH is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARD/ETH pool in the last 24 hours?
SHARD/ETH pool has a trading volume of $6.85 in the last 24 hours.
What is the exchange rate of 1 SHARD to ETH?
The exchange rate of 1 SHARD to ETH is 0.0000008602, captured at 5:58 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.003052 today.
SHARD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 7:08:40 PM | buy | $2.47 | $0.003052 | 0.0006978 | 0.068602 | 811.25 | 0x40...84f9 | |
| 12/17/2025 | 4:49:48 PM | buy | $2 | $0.003034 | 0.000566 | 0.068552 | 661.84 | 0x86...7674 | |
| 12/17/2025 | 3:06:29 PM | sell | $2.36 | $0.003011 | 0.0006676 | 0.068488 | 786.52 | 0xa1...0f14 | |
| 12/16/2025 | 3:17:58 PM | buy | $1.64 | $0.003038 | 0.0004639 | 0.068564 | 541.74 | 0xbf...792d | |
| 12/16/2025 | 2:00:15 PM | buy | $1.97 | $0.003024 | 0.0005566 | 0.068524 | 653.03 | 0xb4...20b4 | |
| 12/16/2025 | 7:39:59 AM | buy | $1.34 | $0.003011 | 0.0003791 | 0.068486 | 446.79 | 0xed...80fb | |
| 12/16/2025 | 4:41:32 AM | buy | $1.36 | $0.003 | 0.0003851 | 0.068456 | 455.44 | 0x96...83a9 | |
| 12/16/2025 | 4:14:01 AM | buy | $0.5626 | $0.002992 | 0.0001585 | 0.068435 | 188 | 0xde...3554 | |
| 12/16/2025 | 3:15:43 AM | buy | $1.34 | $0.002985 | 0.0003779 | 0.068414 | 449.12 | 0xf8...5bc2 | |
| 12/15/2025 | 6:45:42 PM | buy | $1.79 | $0.002972 | 0.0005055 | 0.068379 | 603.39 | 0x9f...3145 | |
| 12/15/2025 | 6:35:00 PM | buy | $0.715 | $0.002963 | 0.0002015 | 0.068351 | 241.32 | 0x67...c4f4 | |
| 12/15/2025 | 5:46:47 PM | buy | $2.04 | $0.002952 | 0.0005759 | 0.06832 | 692.23 | 0x34...a8ba | |
| 12/15/2025 | 3:01:05 PM | buy | $0.7246 | $0.002941 | 0.0002042 | 0.06829 | 246.37 | 0xe0...f6f5 | |
| 12/15/2025 | 10:34:47 AM | sell | $1.84 | $0.002922 | 0.0005199 | 0.068236 | 631.31 | 0xeb...3005 | |
| 12/15/2025 | 9:43:07 AM | sell | $8.03 | $0.00296 | 0.002263 | 0.068345 | 2,712.22 | 0xc7...d4c8 | |
| 12/15/2025 | 7:00:16 AM | sell | $0.8835 | $0.002996 | 0.000249 | 0.068444 | 294.9 | 0x55...179f | |
| 12/13/2025 | 3:48:28 PM | buy | $2.26 | $0.003014 | 0.0006385 | 0.068496 | 751.48 | 0x96...c3c8 | |
| 12/13/2025 | 2:33:23 AM | buy | $0.832 | $0.003002 | 0.0002345 | 0.068462 | 277.12 | 0xd1...6e78 | |
| 12/12/2025 | 11:48:39 PM | buy | $0.8504 | $0.002995 | 0.0002397 | 0.068443 | 283.89 | 0xd0...d834 | |
| 12/12/2025 | 4:21:52 PM | buy | $2.22 | $0.002983 | 0.0006264 | 0.068409 | 744.96 | 0x3f...3c23 |