- WhatToFarm
- BNB Chain
- Shard
- SHARD-ETH LPs
Info about SHARD-ETH pair
- Pooled SHARD:
- 223,164.01
- Pooled ETH:
- $0.249
SHARD/ETH price stats on BNB Chain
As of May 10, 2025, the current price of SHARD token on DEX Shard is $0.002627. SHARD price is up 5.59% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $48.34. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $30,053.47. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,170.49. The SHARD/ETH trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/ETH now?
The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,170.49.
How many transactions are there in the SHARD/ETH pool in the last 24 hours?
The total transactions of SHARD/ETH is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SHARD/ETH pool in the last 24 hours?
SHARD/ETH pool has a trading volume of $48.34 in the last 24 hours.
What is the exchange rate of 1 SHARD to ETH?
The exchange rate of 1 SHARD to ETH is 0.00000112, captured at 3:12 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002627 today.
SHARD-ETH price chart
| Date | Time | Price $ | Price ETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 3:04:12 AM | buy | $0.1066 | $0.002627 | 0.00004546 | 0.05112 | 40.58 | 0x9e...5eb7 | |
| 05/10/2025 | 2:16:47 AM | buy | $0.05267 | $0.002618 | 0.00002252 | 0.05112 | 20.11 | 0xce...58bf | |
| 05/10/2025 | 1:55:48 AM | buy | $0.9668 | $0.002614 | 0.0004132 | 0.051117 | 369.79 | 0x78...98e1 | |
| 05/10/2025 | 1:55:51 AM | buy | $0.1343 | $0.002619 | 0.00005742 | 0.051119 | 51.28 | 0x64...97b5 | |
| 05/10/2025 | 1:03:08 AM | buy | $0.7868 | $0.002591 | 0.0003383 | 0.051114 | 303.65 | 0x6e...edf3 | |
| 05/09/2025 | 11:35:38 PM | buy | $3.26 | $0.002593 | 0.001391 | 0.051106 | 1,257.73 | 0x78...a554 | |
| 05/09/2025 | 11:21:17 PM | buy | $4.5 | $0.002554 | 0.001926 | 0.051091 | 1,764.53 | 0x1f...85c8 | |
| 05/09/2025 | 5:50:15 PM | sell | $1.34 | $0.002525 | 0.0005727 | 0.051077 | 531.74 | 0x2b...5c69 | |
| 05/09/2025 | 5:41:29 PM | sell | $0.3774 | $0.002518 | 0.0001619 | 0.05108 | 149.89 | 0xe1...6ab0 | |
| 05/09/2025 | 5:34:14 PM | buy | $0.00005294 | $0.002534 | 0.072276 | 0.051089 | 0.02089 | 0x4b...a758 | |
| 05/09/2025 | 5:34:14 PM | buy | $0.001158 | $0.002534 | 0.064981 | 0.051089 | 0.4571 | 0x43...ea98 | |
| 05/09/2025 | 5:33:33 PM | sell | $0.00003401 | $0.002513 | 0.071462 | 0.051081 | 0.01353 | 0xd7...11ba | |
| 05/09/2025 | 5:33:03 PM | sell | $0.1594 | $0.002513 | 0.00006856 | 0.051081 | 63.41 | 0xd1...6ec4 | |
| 05/09/2025 | 5:32:57 PM | sell | $0.6306 | $0.002517 | 0.0002712 | 0.051082 | 250.53 | 0x10...9e09 | |
| 05/09/2025 | 5:23:45 PM | sell | $0.2219 | $0.002517 | 0.00009561 | 0.051084 | 88.17 | 0x77...83a3 | |
| 05/09/2025 | 4:09:29 PM | buy | $1.16 | $0.00249 | 0.0005117 | 0.051091 | 468.94 | 0xd5...a684 | |
| 05/09/2025 | 4:05:15 PM | buy | $0.3926 | $0.002496 | 0.0001711 | 0.051088 | 157.29 | 0x1f...e60f | |
| 05/09/2025 | 3:46:35 PM | buy | $0.0338 | $0.002495 | 0.00001473 | 0.051087 | 13.54 | 0xd7...43c0 | |
| 05/09/2025 | 3:45:08 PM | buy | $0.007722 | $0.002497 | 0.053362 | 0.051087 | 3.09 | 0xf6...950a | |
| 05/09/2025 | 3:45:05 PM | buy | $0.2989 | $0.002495 | 0.0001301 | 0.051086 | 119.78 | 0xb0...240e |