WhatToFarm
/
Get started
12 Swap

Info about SHARD-ETH pair

Price USD
$0.002725
Price
0.051192 ETH
TVL
$1,166.67
MKT CAP
$31.1K
5m
0%
1h
0%
4h
-0.54%
24h
-2.63%
Share
TXNS
14
Buys
3
Sells
11
Volume
12
Telegram price alerts
Pair:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SHARD:
213,983.59
Pooled ETH:
$0.2557

SHARD/ETH price stats on BNB Chain

As of September 16, 2024, the current price of SHARD token on DEX Shard is $0.002725. SHARD price is down -2.63% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $12.04. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $31,112.82. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,166.68. The SHARD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,166.68.

The total transactions of SHARD/ETH is 14 in the last 24 hours, 3 of which are buy transactions, and 11 are sales transactions.

SHARD/ETH pool has a trading volume of $12.04 in the last 24 hours.

The exchange rate of 1 SHARD to ETH is 0.000001192, captured at 7:58 PM UTC.

The price of converting 1 SHARD to USD is $0.002725 today.

SHARD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
09/16/20244:58:10 PMsell$1.06$0.0027250.0004650.051192389.87
0x5d7...5d3B
0xc7...3df5
09/16/20243:52:05 PMsell$2.05$0.002740.00089760.051199748.56
0x9BF...b380
0x5d...3ff4
09/16/202411:40:28 AMsell$0.01711$0.0027730.0574250.0512036.17
0x94a...af25
0x42...c984
09/16/20244:09:48 AMbuy$0.1163$0.0027660.000051010.05121242.06
0x94a...af25
0x15...1af1
09/16/20241:42:23 AMbuy$0.2283$0.002760.00010020.05121282.72
0x9BF...b380
0x2b...0e9b
09/15/202411:15:38 PMbuy$2.36$0.0027820.0010260.051206850.27
0x5d7...5d3B
0xf9...7baa
09/15/202410:59:59 PMbuy$0.8279$0.0028230.0003520.0512293.2
0x198...6139
0x0b...1ac1
09/15/20249:38:22 PMbuy$0.9673$0.002810.00041180.051196344.15
0x9BF...b380
0xf3...a22c
09/15/20249:14:53 PMbuy$1.19$0.0027960.00050770.051192425.81
0x9BF...b380
0x7a...ae7a
09/15/20248:53:53 PMbuy$0.737$0.0028110.00031160.051188262.17
0x783...33c0
0x42...6137
09/15/20248:20:23 PMbuy$0.9065$0.0028150.00038170.051185322
0x148...6494
0x95...2e62
09/15/20248:19:56 PMbuy$0.3819$0.002810.00016070.051182135.9
0x5d7...5d3B
0x83...a736
09/15/20248:08:04 PMbuy$0.303$0.0027990.00012790.051181108.26
0x5d7...5d3B
0x95...4dae
09/15/20246:45:58 PMbuy$0.8812$0.0027990.00037120.051179314.8
0x168...e974
0xfa...6925
09/15/20244:25:41 PMbuy$1.16$0.0028240.00048360.051175411.48
0x152...Bf3b
0x57...67d6
09/15/20244:25:17 PMbuy$0.5233$0.0028160.00021770.051172185.8
0x94a...af25
0x30...b009
09/15/20243:51:02 PMbuy$0.6768$0.0028250.00028010.051169239.53
0x02d...48B1
0x57...65b2
09/15/20242:11:32 PMbuy$0.2083$0.0028120.000086540.05116874.08
0x9BF...b380
0xe7...fb00
09/13/20249:56:00 PMsell$1.21$0.0028470.00049630.05116427.66
0x02d...48B1
0x8d...6d9a
09/13/20249:15:57 PMsell$0.8873$0.0028330.00036470.051164313.22
0x02d...48B1
0xb6...06c4