WhatToFarm
/
Get started
12 Swap

Info about SHARD-ETH pair

Price USD
$0.003818
Price
0.069797 ETH
TVL
$1,793.48
MKT CAP
$43.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
3
Buys
0
Sells
3
Volume
7
Telegram price alerts
Pair:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SHARD:
234,682.92
Pooled ETH:
$0.2302

SHARD/ETH price stats on BNB Chain

As of November 4, 2025, the current price of SHARD token on DEX Shard is $0.003818. SHARD price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $7.42. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $43,675.84. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,793.48. The SHARD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,793.48.

The total transactions of SHARD/ETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

SHARD/ETH pool has a trading volume of $7.42 in the last 24 hours.

The exchange rate of 1 SHARD to ETH is 0.0000009797, captured at 11:27 AM UTC.

The price of converting 1 SHARD to USD is $0.003818 today.

SHARD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
11/04/20257:27:06 AMsell$2.46$0.0038180.00063220.069797645.33
0x113...94CB
0xde...9c3a
11/03/202511:17:45 AMsell$2.72$0.003840.00069910.069854709.47
0x58f...193c
0xce...c582
11/03/20258:56:24 AMsell$2.22$0.0038610.00057120.069908576.52
0x150...8864
0xef...dc9f
11/02/202511:44:34 PMsell$2.02$0.003880.00051920.069955521.56
0x58f...193c
0x4e...14c8
10/31/20258:11:31 PMsell$1.28$0.0038940.00032860.069992328.92
0x8AD...E63E
0x46...ca72
10/31/202511:53:31 AMsell$2.56$0.003910.00065880.051003656.57
0x3D6...0aBe
0x4f...aaac
10/31/20251:56:18 AMsell$0.3272$0.0039230.000083950.05100683.39
0x7d1...61AD
0x71...05b4
10/30/202511:06:33 PMsell$1.17$0.0039290.00030240.051008299.93
0x3D6...0aBe
0xd5...4634
10/30/202511:09:10 AMbuy$1.64$0.0039590.00042160.051015415.06
0x58f...193c
0x85...0a78
10/30/202510:16:43 AMbuy$3.41$0.0039370.00087680.05101867.85
0x721...1E4c
0x93...f011
10/30/202512:40:50 AMbuy$1.18$0.004010.00029640.051005294.92
0x150...8864
0x21...2d26
10/29/20258:04:27 PMbuy$2.05$0.0039960.00051620.051001515.31
0x113...94CB
0x22...cd1d
10/29/20256:43:18 PMbuy$3.48$0.0039720.00087420.069957878.01
0x761...b419
0xd4...04c1
10/29/20259:33:52 AMbuy$0.4526$0.0039550.00011340.069915114.44
0x113...94CB
0x23...3210
10/28/20257:26:05 PMbuy$2.66$0.0040060.00065760.069882665.47
0x8AD...E63E
0x77...d26e
10/28/20254:42:35 AMbuy$1.27$0.0040160.00031240.06984317.52
0x150...8864
0x3c...99ae
10/27/20259:59:53 PMbuy$1.41$0.0040480.00034260.069812349.16
0x1Bb...F139
0x5a...d4a1
10/27/20254:49:41 PMsell$3.26$0.0040990.00077650.069753796.19
0x58f...193c
0x52...fb4d
10/27/20252:54:19 PMsell$3.81$0.004070.00092080.069825937.22
0x8F8...2445
0x3f...688a
10/27/20251:57:06 PMsell$1.79$0.0041230.00042940.069883434.52
0x65c...8985
0x0b...6890