WhatToFarm
/
Get started
12 Swap

Info about SHARD-ETH pair

Price USD
$0.004314
Price
0.051046 ETH
TVL
$1,949.91
MKT CAP
$48.9K
5m
0%
1h
0%
4h
0%
24h
-4.14%
Share
TXNS
8
Buys
3
Sells
5
Volume
26
Telegram price alerts
Pair:
0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pooled SHARD:
226,946.9
Pooled ETH:
$0.2378

SHARD/ETH price stats on BNB Chain

As of October 15, 2025, the current price of SHARD token on DEX Shard is $0.004314. SHARD price is down -4.14% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $26.44. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $48,860.55. The liquidity pool contract is 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 with total value locked (TVL) of $1,949.92. The SHARD/ETH trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/ETH with the contract address 0xfeCC15Db1B4308eB25BdAD0960e82e666d8Bdd34 is $1,949.92.

The total transactions of SHARD/ETH is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.

SHARD/ETH pool has a trading volume of $26.44 in the last 24 hours.

The exchange rate of 1 SHARD to ETH is 0.000001046, captured at 1:42 AM UTC.

The price of converting 1 SHARD to USD is $0.004314 today.

SHARD-ETH price chart

DateTime
Price $
Price ETH
MakerTXN
10/15/202512:16:15 AMsell$2.72$0.0043140.000660.051046630.58
0x150...8864
0xaf...6e06
10/14/20251:55:22 PMbuy$2.64$0.0041690.00066810.051055633.26
0x150...8864
0x03...f696
10/14/202512:48:45 PMsell$3.38$0.0041180.00086020.051047821.21
0x150...8864
0xe0...6afa
10/14/202511:51:53 AMsell$3.36$0.0041870.00084750.051055803.25
0x761...b419
0x14...27bb
10/14/20256:28:39 AMsell$4.07$0.0042930.0010090.051063949.15
0x5d7...5d3B
0x13...4f84
10/14/20255:03:01 AMsell$4.38$0.0043660.0010770.0510721,004.41
0x761...b419
0x3a...d168
10/14/20252:47:11 AMbuy$2.51$0.004470.00060870.051083561.94
0x150...8864
0xa8...bff5
10/14/202512:28:50 AMbuy$3.36$0.00450.00080420.051077746.7
0x150...8864
0xb6...bd90
10/13/202511:27:23 PMbuy$2.45$0.0044840.0005850.05107546.37
0x113...94CB
0xea...ac10
10/13/20258:05:18 PMsell$1.93$0.0044730.00045920.051061432.58
0x726...D225
0x14...5ab8
10/13/20257:05:07 PMsell$2.63$0.0044740.00062910.051066589.83
0x1Bb...F139
0x34...8962
10/13/20256:21:22 PMsell$3.14$0.0044610.00075620.051072704.93
0x113...94CB
0xf1...2d6e
10/13/20255:59:32 PMsell$2.35$0.0044950.00056620.051078524.93
0x1Bb...F139
0xe8...b4a0
10/13/20255:41:03 PMsell$1.85$0.0044780.00044840.051083414.03
0x1Bb...F139
0xaa...8548
10/13/20255:29:52 PMsell$1.06$0.0044580.00026050.051086239.81
0x113...94CB
0x9c...2504
10/13/20252:32:25 PMsell$0.08637$0.0044290.000021210.05108719.5
0x150...8864
0x93...bce6
10/13/20252:32:23 PMsell$3.78$0.0044460.00093040.051091852.16
0xD54...DfD3
0x3c...aa89
10/13/20252:26:29 PMsell$3.17$0.0044580.00078330.051099712.4
0x113...94CB
0x76...9a7b
10/13/20251:22:32 PMsell$2.63$0.0044660.00065160.051106589.15
0x1Bb...F139
0x6b...7889
10/13/202512:54:09 PMsell$2.7$0.0044610.00067450.051112606.51
0x150...8864
0xbd...4350