- WhatToFarm
- BNB Chain
- Shard
- BTCB-SHARD LPs
Info about BTCB-SHARD pair
- Pooled BTCB:
- 0.008623
- Pooled SHARD:
- $275,477.87
BTCB/SHARD price stats on BNB Chain
As of September 14, 2025, the current price of BTCB token on DEX Shard is $116,231.15. BTCB price is up 1.98% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $10.52. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,590,006,968.01. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $2,013.05. The BTCB/SHARD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/SHARD now?
The current liquidity of BTCB/SHARD with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $2,013.05.
How many transactions are there in the BTCB/SHARD pool in the last 24 hours?
The total transactions of BTCB/SHARD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BTCB/SHARD pool in the last 24 hours?
BTCB/SHARD pool has a trading volume of $10.52 in the last 24 hours.
What is the exchange rate of 1 BTCB to SHARD?
The exchange rate of 1 BTCB to SHARD is 31.89M, captured at 10:35 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $116,231.15 today.
BTCB-SHARD price chart
| Date | Time | Price $ | Price SHARD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:49:46 AM | buy | $2.1 | $0.003645 | 0.00001812 | 0.073136 | 577.98 | 0x68...0fb9 | |
| 09/13/2025 | 3:38:59 AM | buy | $1.24 | $0.003619 | 0.00001078 | 0.073125 | 345.17 | 0xb6...ca17 | |
| 09/12/2025 | 10:21:43 PM | buy | $3.93 | $0.003608 | 0.00003391 | 0.073109 | 1,090.68 | 0x3e...05f3 | |
| 09/12/2025 | 5:49:41 PM | buy | $3.22 | $0.003574 | 0.00002786 | 0.073087 | 902.69 | 0x7e...6fef | |
| 09/08/2025 | 8:50:09 AM | sell | $1.71 | $0.003417 | 0.00001535 | 0.073058 | 502.23 | 0x8a...8b31 | |
| 09/08/2025 | 12:57:59 AM | buy | $2.12 | $0.00342 | 0.00001912 | 0.073081 | 620.8 | 0xd1...ce84 | |
| 09/07/2025 | 11:48:27 PM | buy | $2.92 | $0.003407 | 0.0000263 | 0.073065 | 858.31 | 0xb7...696a | |
| 09/07/2025 | 5:28:29 PM | buy | $1.18 | $0.003381 | 0.00001073 | 0.073051 | 351.8 | 0x8e...4555 | |
| 09/07/2025 | 4:46:58 AM | buy | $1.48 | $0.003363 | 0.00001339 | 0.073043 | 440.23 | 0x81...9881 | |
| 09/06/2025 | 4:40:05 PM | buy | $1.55 | $0.003341 | 0.00001411 | 0.073033 | 465.37 | 0xc6...d138 | |
| 09/06/2025 | 11:25:42 AM | buy | $1.45 | $0.003341 | 0.00001313 | 0.073023 | 434.35 | 0x1a...62ee | |
| 09/06/2025 | 4:16:52 AM | buy | $2.02 | $0.00334 | 0.00001825 | 0.073012 | 605.92 | 0xd0...fb52 | |
| 09/06/2025 | 2:31:02 AM | buy | $0.9382 | $0.003327 | 0.058467 | 0.073002 | 281.97 | 0x95...0dd7 | |
| 09/05/2025 | 10:07:40 PM | buy | $0.9316 | $0.003317 | 0.058414 | 0.072996 | 280.77 | 0xc3...4aa1 | |
| 09/05/2025 | 5:07:50 PM | buy | $0.4303 | $0.00331 | 0.05389 | 0.072992 | 130.02 | 0x8e...5ee0 | |
| 09/05/2025 | 7:26:18 AM | sell | $2.83 | $0.003347 | 0.00002519 | 0.072976 | 846.39 | 0x43...2e1a | |
| 09/05/2025 | 2:22:20 AM | sell | $0.7166 | $0.003323 | 0.056442 | 0.072987 | 215.65 | 0x28...4d01 | |
| 09/04/2025 | 7:01:36 PM | sell | $2 | $0.003302 | 0.00001814 | 0.072996 | 605.72 | 0x38...80dd | |
| 09/03/2025 | 2:12:30 PM | buy | $2.04 | $0.003365 | 0.00001833 | 0.07302 | 607.19 | 0x2d...5196 | |
| 09/02/2025 | 4:19:51 PM | sell | $1.01 | $0.003322 | 0.059179 | 0.072992 | 306.7 | 0x2e...d732 |