- WhatToFarm
- BNB Chain
- Shard
- SHARD-BTCB LPs
Info about SHARD-BTCB pair
- Pooled SHARD:
- 264,606.84
- Pooled BTCB:
- $0.008599
SHARD/BTCB price stats on BNB Chain
As of November 4, 2025, the current price of SHARD token on DEX Shard is $0.003579. SHARD price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $20.44. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $40,937.26. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,894.29. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,894.29.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $20.44 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.00000003249, captured at 8:39 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.003579 today.
SHARD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:18:02 PM | sell | $3.68 | $0.003579 | 0.00003345 | 0.073249 | 1,029.62 | 0x5b...c88e | |
| 11/04/2025 | 5:11:58 PM | sell | $3.49 | $0.003606 | 0.00003168 | 0.073274 | 967.74 | 0x08...c428 | |
| 11/04/2025 | 3:19:44 PM | buy | $2.32 | $0.003639 | 0.00002112 | 0.073304 | 639.09 | 0x3f...40bc | |
| 11/04/2025 | 7:13:32 AM | sell | $3.55 | $0.003615 | 0.00003224 | 0.073282 | 982.15 | 0x45...01d2 | |
| 11/04/2025 | 5:30:22 AM | sell | $3.96 | $0.003644 | 0.00003604 | 0.073308 | 1,089.27 | 0x57...7fbb | |
| 11/03/2025 | 8:54:35 PM | sell | $3.42 | $0.003672 | 0.00003107 | 0.073334 | 931.98 | 0xa4...24a2 | |
| 11/03/2025 | 3:30:30 PM | sell | $5.23 | $0.003705 | 0.00004752 | 0.073364 | 1,412.47 | 0xb2...9379 | |
| 11/03/2025 | 11:12:09 AM | sell | $3.41 | $0.003738 | 0.00003101 | 0.073394 | 913.49 | 0x34...d4a6 | |
| 11/03/2025 | 9:59:48 AM | sell | $2.88 | $0.003763 | 0.00002619 | 0.073416 | 766.64 | 0x30...01e8 | |
| 11/03/2025 | 8:04:23 AM | sell | $2.11 | $0.003782 | 0.00001923 | 0.073434 | 560.09 | 0x46...a425 | |
| 11/03/2025 | 4:08:29 AM | sell | $3.56 | $0.003804 | 0.00003234 | 0.073454 | 936.42 | 0x19...dbbd | |
| 11/03/2025 | 2:37:10 AM | sell | $3.63 | $0.003832 | 0.00003297 | 0.07348 | 947.42 | 0x6e...0ea5 | |
| 11/02/2025 | 12:04:37 PM | sell | $1.03 | $0.003851 | 0.059354 | 0.073496 | 267.51 | 0x18...ea67 | |
| 11/02/2025 | 11:09:32 AM | sell | $0.9709 | $0.003859 | 0.058815 | 0.073503 | 251.6 | 0xd9...fbca | |
| 10/31/2025 | 8:11:31 PM | buy | $1.27 | $0.003888 | 0.00001161 | 0.07353 | 328.92 | 0x46...ca72 | |
| 10/31/2025 | 4:24:20 PM | sell | $1.2 | $0.003857 | 0.00001091 | 0.073502 | 311.77 | 0x15...7c5f | |
| 10/31/2025 | 1:47:57 PM | sell | $1.27 | $0.003867 | 0.00001155 | 0.073511 | 329.03 | 0x90...9017 | |
| 10/31/2025 | 12:32:58 PM | sell | $1.6 | $0.003878 | 0.00001458 | 0.073521 | 414.21 | 0x93...9ec7 | |
| 10/31/2025 | 8:14:23 AM | buy | $1.85 | $0.003908 | 0.00001686 | 0.073548 | 475.34 | 0xe7...de5f | |
| 10/30/2025 | 8:06:18 PM | sell | $3.8 | $0.003885 | 0.00003455 | 0.073527 | 979.55 | 0x91...9ec8 |