WhatToFarm
/
Get started
12 Swap

Info about SHARD-BTCB pair

Price USD
$0.002726
Price
0.074709 BTCB
TVL
$1,212.38
MKT CAP
$31.1K
5m
0%
1h
0%
4h
0%
24h
-3.18%
Share
TXNS
3
Buys
1
Sells
2
Volume
2
Telegram price alerts
Pair:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHARD:
222,491.41
Pooled BTCB:
$0.0105

SHARD/BTCB price stats on BNB Chain

As of September 16, 2024, the current price of SHARD token on DEX Shard is $0.002726. SHARD price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $2.29. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $31,051.42. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,212.38. The SHARD/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,212.38.

The total transactions of SHARD/BTCB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

SHARD/BTCB pool has a trading volume of $2.29 in the last 24 hours.

The exchange rate of 1 SHARD to BTCB is 0.00000004709, captured at 8:08 PM UTC.

The price of converting 1 SHARD to USD is $0.002726 today.

SHARD-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/16/20247:08:35 PMsell$0.7307$0.0027260.000012620.074709268.01
0x60a...32B1
0x1c...8d11
09/15/202410:59:59 PMbuy$0.95$0.0028150.000015980.074738337.37
0x026...313C
0xfd...407a
09/15/202410:59:56 PMbuy$0.6062$0.0028080.00001020.074726215.86
0x02d...48B1
0x38...d3e7
09/15/20245:06:38 AMsell$0.1339$0.0028180.0522260.07468547.52
0x822...54Fd
0x8a...7070
09/14/20241:50:43 AMsell$0.6654$0.0028370.0000110.074691234.54
0x60a...32B1
0x03...e13e
09/13/202410:29:36 PMsell$1.19$0.0028440.000019780.074705420.59
0x5d7...5d3B
0xb7...5f13
09/13/20249:22:48 PMsell$0.1515$0.0028370.0525180.07471553.41
0xc5F...30aE
0x4e...be4a
09/13/20245:07:59 PMsell$0.7365$0.0028130.000012350.074721261.74
0x185...c421
0xa2...0f72
09/13/20244:06:31 PMsell$1.22$0.0028220.000020580.074736434.59
0x94a...af25
0x88...51bf
09/13/20243:45:34 PMsell$0.4504$0.0028220.0575790.074749159.6
0x822...54Fd
0xaf...b987
09/13/20242:08:25 PMbuy$1.2$0.0027860.000020640.074781431.72
0x60a...32B1
0x1c...b11a
09/13/20241:41:34 PMbuy$0.6623$0.0027570.000011450.074767240.19
0x9BF...b380
0x7a...69cc
09/12/20241:36:38 PMbuy$0.9751$0.0027430.000016890.074754355.42
0x5d7...5d3B
0x6a...e2b5
09/12/202411:06:46 AMbuy$0.8504$0.0027470.000014670.07474309.56
0x185...c421
0x2c...0dde
09/12/202411:06:07 AMbuy$0.4103$0.002740.0570820.07473149.71
0x5d7...5d3B
0x1d...45d5
09/12/20241:00:48 AMbuy$1.79$0.0027160.00003120.074713661.98
0x01F...703a
0xbd...5942
09/12/20241:00:36 AMbuy$0.787$0.0027040.000013650.074692291.05
0x979...24F9
0x1b...f1d7
09/12/202412:31:40 AMbuy$0.7163$0.0026980.000012420.074681265.44
0x822...54Fd
0xad...a4d9
09/11/20246:19:45 PMbuy$1.57$0.0026990.000027140.074663581.97
0x94a...af25
0x8c...ab95
09/11/20245:00:41 PMbuy$1.01$0.0026580.000017770.074643382.68
0xb57...ABe3
0xd6...442f