- WhatToFarm
- BNB Chain
- Shard
- SHARD-BTCB LPs
Info about SHARD-BTCB pair
- Pooled SHARD:
- 243,766.7
- Pooled BTCB:
- $0.009325
SHARD/BTCB price stats on BNB Chain
As of October 15, 2025, the current price of SHARD token on DEX Shard is $0.004291. SHARD price is down -4.42% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $60.43. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $49,379.61. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $2,099.13. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $2,099.13.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 14 in the last 24 hours, 6 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $60.43 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.00000003823, captured at 1:39 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.004291 today.
SHARD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 7:38:34 PM | sell | $3.71 | $0.004291 | 0.00003306 | 0.073823 | 864.66 | 0xcc...8cdb | |
| 10/14/2025 | 4:16:45 PM | buy | $4.14 | $0.004317 | 0.00003695 | 0.073852 | 959.1 | 0x0c...c2f8 | |
| 10/14/2025 | 4:10:42 PM | buy | $3.69 | $0.004282 | 0.00003296 | 0.073824 | 861.99 | 0x74...0381 | |
| 10/14/2025 | 3:54:38 PM | buy | $3.04 | $0.004249 | 0.00002721 | 0.073799 | 716.14 | 0xb7...0da0 | |
| 10/14/2025 | 1:50:11 PM | buy | $5.91 | $0.004136 | 0.00005385 | 0.073766 | 1,429.85 | 0x07...1e82 | |
| 10/14/2025 | 12:46:29 PM | sell | $3.61 | $0.004144 | 0.0000325 | 0.073727 | 872.01 | 0xdc...5890 | |
| 10/14/2025 | 12:18:36 PM | sell | $3.08 | $0.004159 | 0.00002782 | 0.073752 | 741.42 | 0x4c...e276 | |
| 10/14/2025 | 11:40:26 AM | sell | $3.66 | $0.004196 | 0.00003301 | 0.073777 | 874 | 0x9f...59aa | |
| 10/14/2025 | 6:33:56 AM | sell | $6.05 | $0.004279 | 0.00005398 | 0.073812 | 1,415.96 | 0x4d...0e59 | |
| 10/14/2025 | 6:22:20 AM | sell | $5.99 | $0.004329 | 0.00005336 | 0.073856 | 1,383.81 | 0x2b...c195 | |
| 10/14/2025 | 5:03:05 AM | sell | $4.09 | $0.004362 | 0.00003652 | 0.073893 | 938.11 | 0x66...ec3f | |
| 10/14/2025 | 4:55:36 AM | sell | $6.52 | $0.004437 | 0.00005784 | 0.073932 | 1,470.66 | 0x8e...bdd5 | |
| 10/14/2025 | 12:26:49 AM | buy | $4.41 | $0.004493 | 0.00003902 | 0.073972 | 982.31 | 0x83...4087 | |
| 10/13/2025 | 11:25:32 PM | buy | $2.47 | $0.00449 | 0.00002178 | 0.073947 | 551.82 | 0xde...fd8b | |
| 10/13/2025 | 6:50:09 PM | sell | $3.24 | $0.00446 | 0.00002854 | 0.073918 | 728.43 | 0xe5...4cf4 | |
| 10/13/2025 | 5:59:32 PM | buy | $2.34 | $0.00447 | 0.00002075 | 0.073953 | 524.93 | 0xe8...b4a0 | |
| 10/13/2025 | 5:41:03 PM | buy | $1.84 | $0.004459 | 0.0000163 | 0.073937 | 414.03 | 0xaa...8548 | |
| 10/13/2025 | 2:31:59 PM | sell | $3.75 | $0.004419 | 0.00003325 | 0.073913 | 849.68 | 0x54...7a2a | |
| 10/13/2025 | 2:28:37 PM | sell | $3.82 | $0.004469 | 0.00003375 | 0.073941 | 856.35 | 0x49...8014 | |
| 10/13/2025 | 11:30:11 AM | sell | $5.39 | $0.004456 | 0.00004817 | 0.073975 | 1,211.66 | 0xd8...02fb |