- WhatToFarm
- BNB Chain
- Shard
- SHARD-BTCB LPs
Info about SHARD-BTCB pair
- Pooled SHARD:
- 259,701.45
- Pooled BTCB:
- $0.008768
SHARD/BTCB price stats on BNB Chain
As of November 25, 2025, the current price of SHARD token on DEX Shard is $0.003476. SHARD price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $4.94. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $39,765.23. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,809.05. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,809.05.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $4.94 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.00000003364, captured at 7:50 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.003476 today.
SHARD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 7:00:40 PM | sell | $0.4174 | $0.003476 | 0.054039 | 0.073364 | 120.07 | 0x24...e00c | |
| 11/24/2025 | 5:29:48 PM | buy | $2.25 | $0.003497 | 0.00002186 | 0.073384 | 646 | 0x09...0d2b | |
| 11/24/2025 | 8:40:01 AM | buy | $0.7598 | $0.003486 | 0.057353 | 0.073373 | 217.98 | 0x6a...eca5 | |
| 11/24/2025 | 1:08:34 AM | sell | $1.28 | $0.00346 | 0.00001241 | 0.073348 | 370.83 | 0x8d...0087 | |
| 11/23/2025 | 7:51:56 PM | sell | $0.2237 | $0.003465 | 0.052164 | 0.073353 | 64.54 | 0xfb...6140 | |
| 11/23/2025 | 6:11:38 PM | sell | $0.03545 | $0.003466 | 0.063431 | 0.073354 | 10.22 | 0x9c...61dd | |
| 11/22/2025 | 8:54:37 AM | sell | $2.31 | $0.003476 | 0.00002242 | 0.073363 | 666.75 | 0x87...3894 | |
| 11/22/2025 | 3:41:57 AM | buy | $1.32 | $0.003507 | 0.00001286 | 0.073394 | 379.13 | 0x2d...744b | |
| 11/22/2025 | 1:08:31 AM | buy | $1.39 | $0.003497 | 0.00001354 | 0.073384 | 400.28 | 0xd8...a9aa | |
| 11/21/2025 | 11:13:39 PM | sell | $2.14 | $0.003472 | 0.00002078 | 0.07336 | 618.52 | 0xfb...42f4 | |
| 11/21/2025 | 2:44:33 PM | sell | $2.51 | $0.00349 | 0.00002434 | 0.073377 | 720.9 | 0x5e...e762 | |
| 11/21/2025 | 2:00:04 PM | sell | $0.5156 | $0.003501 | 0.054989 | 0.073388 | 147.24 | 0xe6...210e | |
| 11/21/2025 | 11:00:15 AM | sell | $2.62 | $0.003514 | 0.00002541 | 0.0734 | 747.48 | 0x72...60a2 | |
| 11/21/2025 | 8:38:58 AM | sell | $2.66 | $0.003534 | 0.00002576 | 0.07342 | 753.31 | 0x61...0385 | |
| 11/20/2025 | 8:06:19 PM | buy | $0.03817 | $0.003573 | 0.063693 | 0.073457 | 10.68 | 0xd8...4648 | |
| 11/20/2025 | 8:06:12 PM | buy | $0.5709 | $0.00357 | 0.055525 | 0.073455 | 159.9 | 0x07...0071 | |
| 11/20/2025 | 5:35:44 PM | buy | $2.91 | $0.003557 | 0.00002822 | 0.073442 | 819.98 | 0x56...6fae | |
| 11/20/2025 | 5:08:51 PM | buy | $2.71 | $0.003535 | 0.00002631 | 0.073421 | 769.07 | 0x07...bad5 | |
| 11/20/2025 | 1:50:09 AM | sell | $0.3393 | $0.003498 | 0.053284 | 0.073384 | 97.02 | 0x6e...54e6 | |
| 11/19/2025 | 11:19:47 PM | sell | $1.74 | $0.003506 | 0.00001691 | 0.073392 | 498.57 | 0x8c...9ff5 |