WhatToFarm
/
Get started
12 Swap

Info about SHARD-BTCB pair

Price USD
$0.002498
Price
0.072427 BTCB
TVL
$1,562.25
MKT CAP
$28.6K
5m
0%
1h
0%
4h
0%
24h
3.70%
Share
TXNS
19
Buys
7
Sells
12
Volume
13
Telegram price alerts
Pair:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHARD:
311,772.09
Pooled BTCB:
$0.007593

SHARD/BTCB price stats on BNB Chain

As of May 9, 2025, the current price of SHARD token on DEX Shard is $0.002498. SHARD price is up 3.70% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.19. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $28,636.50. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,562.25. The SHARD/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,562.25.

The total transactions of SHARD/BTCB is 19 in the last 24 hours, 7 of which are buy transactions, and 12 are sales transactions.

SHARD/BTCB pool has a trading volume of $13.19 in the last 24 hours.

The exchange rate of 1 SHARD to BTCB is 0.00000002427, captured at 8:52 PM UTC.

The price of converting 1 SHARD to USD is $0.002498 today.

SHARD-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/09/20259:27:00 AMsell$0.5002$0.0024980.0548590.072427200.2
0x38a...a96a
0xad...972b
05/09/20258:38:08 AMbuy$3.09$0.0025230.000029930.0724381,227.27
0x387...0bB1
0x25...c51d
05/09/20258:30:52 AMbuy$0.4274$0.0025110.0541310.072427170.18
0x2aC...0729
0x5d...3d08
05/09/20257:03:28 AMbuy$1.02$0.0024950.000010.072423412.64
0x581...C589
0x0b...40ce
05/09/20253:11:05 AMbuy$0.9904$0.0024790.0596540.072417399.43
0x2aC...0729
0xba...4fa3
05/08/20259:38:58 PMsell$1.14$0.0024840.000011030.072398460.04
0x000...2319
0x7a...400a
05/08/20256:29:47 PMsell$0.3134$0.0024320.0530960.072402128.87
0x32E...f648
0xbe...df73
05/08/20255:52:26 PMsell$1.01$0.0024350.000010070.072406418.65
0x000...9a0e
0xbe...bff4
05/08/20255:19:16 PMsell$0.6024$0.0024460.055940.072412246.28
0x1Bb...F139
0x87...b98d
05/08/20255:16:07 PMsell$0.2187$0.0024480.0521570.07241489.34
0x113...94CB
0x3d...e31b
05/08/20254:27:56 PMsell$0.1768$0.0024340.0517540.07241572.64
0x000...2ED2
0xfa...a03e
05/08/20253:09:08 PMbuy$0.5604$0.002420.0556360.072434231.54
0x1Bb...F139
0x51...bddf
05/08/20252:59:30 PMbuy$0.3402$0.0024160.0534230.072431140.8
0xc5F...30aE
0x6c...bb2a
05/08/20252:48:17 PMbuy$0.516$0.0024150.0551880.072428213.64
0x3D6...0aBe
0x5c...c642
05/08/20251:59:33 PMbuy$0.3017$0.0024050.0530420.072425125.42
0xD37...7C49
0xb0...b287
05/08/202512:17:46 PMbuy$0.3389$0.0024120.0534050.072423140.51
0xb9a...4425
0x9d...e95b
05/08/202511:01:19 AMbuy$0.498$0.0024140.0549930.072421206.23
0x02d...48B1
0xe9...a030
05/08/202510:52:53 AMbuy$0.5841$0.0024140.0558470.072417241.88
0xb9a...4425
0xa6...e5e9
05/08/202510:22:43 AMbuy$0.5309$0.0024090.0553190.072414220.35
0x32E...f648
0x13...481f
05/08/20254:45:55 AMsell$0.2819$0.0023790.0528360.072393118.46
0xC3a...8e1f
0x22...d9f8