- WhatToFarm
- BNB Chain
- Shard
- SHARD-BTCB LPs
Info about SHARD-BTCB pair
- Pooled SHARD:
- 285,748.65
- Pooled BTCB:
- $0.007978
SHARD/BTCB price stats on BNB Chain
As of January 15, 2026, the current price of SHARD token on DEX Shard is $0.002877. SHARD price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.12. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $32,865.20. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,646.72. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,646.72.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $1.12 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.00000002784, captured at 8:42 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002877 today.
SHARD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:22:53 PM | sell | $1.12 | $0.002877 | 0.00001083 | 0.072784 | 389.27 | 0x40...ec72 | |
| 01/14/2026 | 5:11:44 PM | sell | $2.81 | $0.002891 | 0.00002721 | 0.072797 | 972.65 | 0x76...5cc0 | |
| 01/14/2026 | 11:31:16 AM | sell | $1.26 | $0.002905 | 0.00001223 | 0.072811 | 435.08 | 0x0e...ecb0 | |
| 01/14/2026 | 11:28:39 AM | sell | $0.9846 | $0.002913 | 0.059528 | 0.072819 | 337.95 | 0x03...c487 | |
| 01/14/2026 | 11:13:42 AM | sell | $2.89 | $0.002927 | 0.00002801 | 0.072832 | 988.93 | 0x34...8bf5 | |
| 01/13/2026 | 7:00:55 PM | buy | $2.97 | $0.00295 | 0.00002879 | 0.072855 | 1,008.6 | 0x2e...5c0f | |
| 01/13/2026 | 4:54:55 PM | sell | $0.4691 | $0.002918 | 0.05454 | 0.072823 | 160.77 | 0x4c...7a37 | |
| 01/13/2026 | 6:41:44 AM | sell | $1.29 | $0.002924 | 0.00001248 | 0.072829 | 441.23 | 0xb7...c8fa | |
| 01/12/2026 | 3:30:39 AM | sell | $1.52 | $0.002934 | 0.00001475 | 0.072839 | 519.64 | 0xa0...b2d4 | |
| 01/12/2026 | 1:48:58 AM | sell | $0.4952 | $0.002941 | 0.054792 | 0.072846 | 168.37 | 0x9c...61f2 | |
| 01/10/2026 | 8:07:07 PM | buy | $1.26 | $0.002962 | 0.00001224 | 0.072866 | 427.04 | 0x38...75cb | |
| 01/10/2026 | 6:09:04 PM | buy | $1.48 | $0.002952 | 0.00001432 | 0.072857 | 501.39 | 0xcf...1955 | |
| 01/10/2026 | 3:49:24 AM | buy | $2.65 | $0.002938 | 0.00002572 | 0.072843 | 904.93 | 0x88...c7eb | |
| 01/10/2026 | 2:24:50 AM | buy | $1.15 | $0.002924 | 0.00001115 | 0.07283 | 394.2 | 0x25...fccb | |
| 01/09/2026 | 9:51:15 PM | buy | $0.6191 | $0.002918 | 0.055991 | 0.072824 | 212.16 | 0x2d...d76c | |
| 01/08/2026 | 8:17:01 PM | sell | $1.49 | $0.002898 | 0.00001442 | 0.072804 | 514.21 | 0x1f...d17f | |
| 01/07/2026 | 8:00:52 AM | buy | $2.82 | $0.002916 | 0.00002735 | 0.072822 | 969.25 | 0x32...b60b | |
| 01/06/2026 | 3:17:18 PM | buy | $1.27 | $0.002902 | 0.00001233 | 0.072808 | 439.25 | 0x0e...3a98 | |
| 01/05/2026 | 3:11:23 PM | sell | $0.9167 | $0.002877 | 0.058871 | 0.072784 | 318.55 | 0x5b...bc75 | |
| 01/05/2026 | 5:04:40 AM | sell | $1.16 | $0.002885 | 0.00001128 | 0.072791 | 404.33 | 0x43...f2a8 |