Info about SHARD-BTCB pair
- Pooled SHARD:
- 314,342.96
- Pooled BTCB:
- $0.007539
SHARD/BTCB price stats on BNB Chain
As of July 6, 2025, the current price of SHARD token on DEX Shard is $0.002581. SHARD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $29,628.48. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,629.01. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,629.01.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.00000002388, captured at 1:47 PM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002581 today.
SHARD-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:59:45 PM | sell | $0.005762 | $0.002581 | 0.075332 | 0.072388 | 2.23 | 0x71...b4b3 | |
07/04/2025 | 10:25:06 PM | buy | $0.005731 | $0.002597 | 0.075312 | 0.072408 | 2.2 | 0xae...de67 | |
07/04/2025 | 7:39:14 AM | sell | $0.3537 | $0.002607 | 0.053242 | 0.072389 | 135.65 | 0x11...5035 | |
07/04/2025 | 6:21:07 AM | sell | $0.5653 | $0.002612 | 0.055177 | 0.072392 | 216.41 | 0x19...7eec | |
07/03/2025 | 5:25:00 PM | sell | $0.1845 | $0.002621 | 0.051685 | 0.072394 | 70.4 | 0xb0...944a | |
07/03/2025 | 4:19:25 PM | sell | $0.3429 | $0.002618 | 0.053139 | 0.072396 | 131 | 0xda...f095 | |
07/03/2025 | 3:30:41 PM | sell | $0.257 | $0.002634 | 0.052339 | 0.072398 | 97.57 | 0x31...aa0d | |
07/03/2025 | 1:55:54 PM | sell | $0.6711 | $0.002645 | 0.056091 | 0.0724 | 253.73 | 0x6f...b5f0 | |
07/03/2025 | 10:18:06 AM | sell | $0.09401 | $0.00264 | 0.068557 | 0.072402 | 35.61 | 0xf7...1b3e | |
06/29/2025 | 11:01:01 PM | buy | $1 | $0.002594 | 0.059276 | 0.072403 | 386.02 | 0xc2...17e3 | |
06/29/2025 | 10:34:24 PM | buy | $1.18 | $0.002582 | 0.00001097 | 0.072396 | 457.85 | 0xbe...61aa | |
06/29/2025 | 7:33:57 PM | buy | $0.009562 | $0.002576 | 0.078881 | 0.072393 | 3.71 | 0x59...fc7a | |
06/28/2025 | 7:11:20 PM | buy | $0.008887 | $0.002565 | 0.078289 | 0.072393 | 3.46 | 0x1c...6ec9 | |
06/27/2025 | 9:57:28 AM | buy | $0.2517 | $0.002563 | 0.052349 | 0.072392 | 98.19 | 0x66...b5d4 | |
06/27/2025 | 8:44:49 AM | buy | $0.2022 | $0.002554 | 0.051892 | 0.07239 | 79.16 | 0xef...01a7 | |
06/26/2025 | 8:01:59 PM | sell | $0.004972 | $0.002551 | 0.07462 | 0.072371 | 1.94 | 0x2f...f4e1 | |
06/25/2025 | 2:19:51 PM | sell | $1.68 | $0.002559 | 0.00001564 | 0.072376 | 658.25 | 0xb7...0c16 | |
06/25/2025 | 1:41:52 PM | sell | $0.05258 | $0.002567 | 0.064876 | 0.072381 | 20.47 | 0x8f...6412 | |
06/25/2025 | 1:41:49 PM | sell | $0.3707 | $0.002569 | 0.053438 | 0.072382 | 144.29 | 0x45...195b | |
06/25/2025 | 11:20:24 AM | sell | $0.053283 | $0.00255 | 0.0103069 | 0.072383 | 0.001287 | 0xaf...49a5 |