WhatToFarm
/
12 Swap

Info about SHARD-BTCB pair

Price USD
$0.002581
Price
0.072388 BTCB
TVL
$1,629.01
MKT CAP
$29.6K
5m
0%
1h
0%
4h
0%
24h
-0.64%
Share
TXNS
2
Buys
1
Sells
1
Volume
0
Telegram price alerts
Pair:
0xc1340f4434101fA65270966b0FAc540474b124ED
SHARD:
0xD8a1734945b9Ba38eB19a291b475E31F49e59877
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled SHARD:
314,342.96
Pooled BTCB:
$0.007539

SHARD/BTCB price stats on BNB Chain

As of July 6, 2025, the current price of SHARD token on DEX Shard is $0.002581. SHARD price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $29,628.48. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,629.01. The SHARD/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,629.01.

The total transactions of SHARD/BTCB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

SHARD/BTCB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 SHARD to BTCB is 0.00000002388, captured at 1:47 PM UTC.

The price of converting 1 SHARD to USD is $0.002581 today.

SHARD-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
07/05/20256:59:45 PMsell$0.005762$0.0025810.0753320.0723882.230x71...b4b3
07/04/202510:25:06 PMbuy$0.005731$0.0025970.0753120.0724082.20xae...de67
07/04/20257:39:14 AMsell$0.3537$0.0026070.0532420.072389135.650x11...5035
07/04/20256:21:07 AMsell$0.5653$0.0026120.0551770.072392216.410x19...7eec
07/03/20255:25:00 PMsell$0.1845$0.0026210.0516850.07239470.40xb0...944a
07/03/20254:19:25 PMsell$0.3429$0.0026180.0531390.0723961310xda...f095
07/03/20253:30:41 PMsell$0.257$0.0026340.0523390.07239897.570x31...aa0d
07/03/20251:55:54 PMsell$0.6711$0.0026450.0560910.0724253.730x6f...b5f0
07/03/202510:18:06 AMsell$0.09401$0.002640.0685570.07240235.610xf7...1b3e
06/29/202511:01:01 PMbuy$1$0.0025940.0592760.072403386.020xc2...17e3
06/29/202510:34:24 PMbuy$1.18$0.0025820.000010970.072396457.850xbe...61aa
06/29/20257:33:57 PMbuy$0.009562$0.0025760.0788810.0723933.710x59...fc7a
06/28/20257:11:20 PMbuy$0.008887$0.0025650.0782890.0723933.460x1c...6ec9
06/27/20259:57:28 AMbuy$0.2517$0.0025630.0523490.07239298.190x66...b5d4
06/27/20258:44:49 AMbuy$0.2022$0.0025540.0518920.0723979.160xef...01a7
06/26/20258:01:59 PMsell$0.004972$0.0025510.074620.0723711.940x2f...f4e1
06/25/20252:19:51 PMsell$1.68$0.0025590.000015640.072376658.250xb7...0c16
06/25/20251:41:52 PMsell$0.05258$0.0025670.0648760.07238120.470x8f...6412
06/25/20251:41:49 PMsell$0.3707$0.0025690.0534380.072382144.290x45...195b
06/25/202511:20:24 AMsell$0.053283$0.002550.01030690.0723830.0012870xaf...49a5