- WhatToFarm
- BNB Chain
- Shard
- SHARD-BTCB LPs
Info about SHARD-BTCB pair
- Pooled SHARD:
- 284,646.87
- Pooled BTCB:
- $0.008006
SHARD/BTCB price stats on BNB Chain
As of December 18, 2025, the current price of SHARD token on DEX Shard is $0.002903. SHARD price is down -1.80% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.89. SHARD token contract is 0xD8a1734945b9Ba38eB19a291b475E31F49e59877 with a market cap $33,212.98. The liquidity pool contract is 0xc1340f4434101fA65270966b0FAc540474b124ED with total value locked (TVL) of $1,653.93. The SHARD/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHARD/BTCB now?
The current liquidity of SHARD/BTCB with the contract address 0xc1340f4434101fA65270966b0FAc540474b124ED is $1,653.93.
How many transactions are there in the SHARD/BTCB pool in the last 24 hours?
The total transactions of SHARD/BTCB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the SHARD/BTCB pool in the last 24 hours?
SHARD/BTCB pool has a trading volume of $10.89 in the last 24 hours.
What is the exchange rate of 1 SHARD to BTCB?
The exchange rate of 1 SHARD to BTCB is 0.0000000281, captured at 5:57 AM UTC.
How much is 1 SHARD in dollars?
The price of converting 1 SHARD to USD is $0.002903 today.
SHARD-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 5:20:55 AM | sell | $2.54 | $0.002903 | 0.00002463 | 0.07281 | 876.52 | 0x3e...fe5d | |
| 12/18/2025 | 4:25:17 AM | sell | $0.568 | $0.002914 | 0.055497 | 0.07282 | 194.89 | 0xd5...df56 | |
| 12/17/2025 | 7:43:39 PM | buy | $0.4563 | $0.002938 | 0.054415 | 0.072843 | 155.28 | 0xf3...e69e | |
| 12/17/2025 | 4:49:48 PM | sell | $1.93 | $0.00292 | 0.0000187 | 0.072826 | 661.84 | 0x86...7674 | |
| 12/17/2025 | 2:56:21 PM | sell | $3.07 | $0.002938 | 0.00002973 | 0.072843 | 1,045.73 | 0xc5...379b | |
| 12/17/2025 | 2:52:25 PM | sell | $2.31 | $0.002957 | 0.00002244 | 0.072861 | 784.47 | 0x63...b754 | |
| 12/16/2025 | 7:16:57 AM | buy | $1.48 | $0.002983 | 0.00001438 | 0.072887 | 498.05 | 0x53...bfa7 | |
| 12/15/2025 | 6:45:42 PM | sell | $1.78 | $0.002961 | 0.00001729 | 0.072865 | 603.39 | 0x9f...3145 | |
| 12/15/2025 | 5:46:47 PM | sell | $2.05 | $0.002974 | 0.00001992 | 0.072878 | 692.23 | 0x34...a8ba | |
| 12/15/2025 | 9:43:07 AM | sell | $5.42 | $0.003001 | 0.00005252 | 0.072904 | 1,808.34 | 0xf6...1542 | |
| 12/15/2025 | 7:00:16 AM | buy | $0.8971 | $0.003042 | 0.058681 | 0.072943 | 294.9 | 0x55...179f | |
| 12/13/2025 | 3:15:01 PM | buy | $2.68 | $0.003029 | 0.00002593 | 0.072931 | 884.91 | 0x31...f9a2 | |
| 12/13/2025 | 2:21:48 PM | buy | $1.11 | $0.003015 | 0.00001075 | 0.072918 | 368.65 | 0xa8...ae97 | |
| 12/13/2025 | 11:13:50 AM | buy | $1.68 | $0.003005 | 0.00001634 | 0.072908 | 562.09 | 0xd1...092b | |
| 12/13/2025 | 3:59:11 AM | buy | $1.39 | $0.002994 | 0.00001352 | 0.072897 | 466.62 | 0xfa...3d8a | |
| 12/13/2025 | 2:14:47 AM | buy | $0.0006535 | $0.002989 | 0.086324 | 0.072892 | 0.2186 | 0x95...1905 | |
| 12/13/2025 | 2:14:44 AM | buy | $0.7334 | $0.002986 | 0.057097 | 0.07289 | 245.53 | 0x7b...e67c | |
| 12/12/2025 | 10:48:14 PM | buy | $1.11 | $0.00298 | 0.0000108 | 0.072884 | 374.57 | 0xe5...e28a | |
| 12/12/2025 | 9:29:49 PM | buy | $0.5129 | $0.002974 | 0.054963 | 0.072878 | 172.45 | 0x58...4942 | |
| 12/12/2025 | 8:39:02 PM | buy | $0.4005 | $0.002971 | 0.053875 | 0.072875 | 134.79 | 0xd4...702f |