WhatToFarm
/
Get started
12 Swap

Info about MRXb-WBNB pair

Price USD
$0.0000168
Price
0.071984 WBNB
TVL
$1,161.03
MKT CAP
$13.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
1
Sells
0
Volume
1
Telegram price alerts
Pair:
0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b
MRXb:
0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MRXb:
34.63M
Pooled WBNB:
$0.6856

MRXb/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of MRXb token on DEX Shard is $0.0000168. MRXb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.01. MRXb token contract is 0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8 with a market cap $13,822.85. The liquidity pool contract is 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b with total value locked (TVL) of $1,161.04. The MRXb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRXb/WBNB with the contract address 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b is $1,161.04.

The total transactions of MRXb/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.

MRXb/WBNB pool has a trading volume of $1.01 in the last 24 hours.

The exchange rate of 1 MRXb to WBNB is 0.00000001984, captured at 3:57 PM UTC.

The price of converting 1 MRXb to USD is $0.0000168 today.

MRXb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/25/20251:51:15 PMbuy$1$0.00001680.0011870.07198459,852.79
0xF02...2485
0xe5...eef0
11/24/20257:57:17 AMbuy$1.76$0.000016920.002060.071975104,312.37
0x253...7F7E
0x09...7bd0
11/22/20252:19:50 PMbuy$1.26$0.000016250.0015250.07196477,648.24
0x454...bD73
0x5f...5371
11/22/20251:49:57 PMbuy$1.28$0.000016020.0015730.07195580,457.32
0x454...bD73
0xe6...5421
11/22/202512:57:30 PMsell$5.73$0.000016090.0069670.071955356,259.56
0x999...0515
0x15...1f0e
11/21/202511:15:21 AMsell$1.18$0.000016130.0014590.0719873,689.81
0x5A2...B361
0xfe...e1d3
11/10/202510:51:18 PMsell$1.54$0.000019730.0015550.07198878,195.8
0xC3a...8e1f
0xe4...d2ef
11/10/202510:51:18 PMsell$3$0.000019860.0030270.072002151,219.43
0x89A...Fe3c
0xdd...e8fc
11/07/20254:48:55 PMbuy$1.49$0.000019240.0015680.07202277,527.97
0x761...b419
0x28...42dd
11/07/20254:24:22 PMbuy$1.67$0.000019090.0017690.07201287,909.74
0x761...b419
0x83...1982
11/04/20259:44:05 AMbuy$1.31$0.000019040.0013860.07200369,215.08
0x97c...3b26
0x70...7a10
11/02/202510:38:38 PMbuy$3.59$0.000021520.0033240.071989167,043.68
0x1a3...6297
0xa4...8e86
11/01/20258:19:02 PMbuy$0.2488$0.000021560.00022840.07197911,538.07
0x57d...EBcd
0xa7...5849
11/01/20253:03:22 AMbuy$1.22$0.000021470.0011220.07197556,807.69
0x73e...875A
0xb7...fbc6
11/01/20253:03:22 AMbuy$5.35$0.000021280.004930.071958251,755.27
0x73e...875A
0xb7...fbc6
10/31/20255:11:54 PMsell$1.51$0.000020820.0014050.07193272,697.72
0x454...bD73
0x8d...db6b
10/30/202512:23:00 PMsell$1.4$0.000021420.0012750.0719465,740.6
0x2e7...e267
0x17...15fc
10/29/20256:21:37 AMbuy$0.00616$0.00002170.0555620.071959283.86
0x1Bb...F139
0x4c...74eb
10/26/202511:40:42 AMbuy$1.49$0.000022140.0013170.07195567,352.68
0x717...5A92
0x3a...9eb2
10/25/20255:08:55 PMsell$9.61$0.000021820.0086390.071961440,511.92
0x999...0515
0xdb...184a