WhatToFarm
/
Get started
12 Swap

Info about MRXb-WBNB pair

Price USD
$0.0000173
Price
0.072602 WBNB
TVL
$1,105.68
MKT CAP
$14.3K
5m
0%
1h
0%
4h
0%
24h
4.84%
Share
TXNS
9
Buys
4
Sells
5
Volume
7
Telegram price alerts
Pair:
0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b
MRXb:
0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled MRXb:
31.91M
Pooled WBNB:
$0.8311

MRXb/WBNB price stats on BNB Chain

As of May 10, 2025, the current price of MRXb token on DEX Shard is $0.0000173. MRXb price is up 4.84% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $7.07. MRXb token contract is 0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8 with a market cap $14,250.61. The liquidity pool contract is 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b with total value locked (TVL) of $1,105.68. The MRXb/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MRXb/WBNB with the contract address 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b is $1,105.68.

The total transactions of MRXb/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.

MRXb/WBNB pool has a trading volume of $7.07 in the last 24 hours.

The exchange rate of 1 MRXb to WBNB is 0.00000002602, captured at 8:33 AM UTC.

The price of converting 1 MRXb to USD is $0.0000173 today.

MRXb-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/10/20253:08:33 AMsell$1.8$0.00001730.0027120.072602104,225.04
0x57d...EBcd
0x30...c972
05/10/20251:12:11 AMbuy$1.62$0.000017580.0024240.07262492,389.04
0xbd0...C69d
0x4b...7340
05/09/202510:38:52 AMsell$0.9463$0.000016480.0014960.07260757,401.72
0x272...5DC9
0x61...e877
05/09/202510:38:52 AMsell$0.6796$0.000016430.0010740.07259841,349.67
0x283...cB99
0xd6...df39
05/09/20259:45:24 AMsell$0.6586$0.00001650.0010430.07261539,919.88
0x214...887d
0xa8...0f92
05/09/20258:05:34 AMsell$0.001539$0.000016570.0524310.07261892.87
0xd9d...33D1
0x1c...ad92
05/09/20258:04:35 AMbuy$0.5064$0.000016690.00080.07263630,339.28
0x38a...a96a
0x69...57ce
05/09/20257:58:59 AMbuy$0.633$0.000016650.0010.07263138,005.88
0x50A...5aF0
0xc3...994c
05/09/20256:33:44 AMbuy$0.2187$0.000016510.0003480.07262613,249.15
0x000...9989
0x30...e286
05/09/20251:34:41 AMbuy$0.2597$0.000016460.0004140.07262415,777.27
0x000...4b08
0x40...e14a
05/09/202512:56:28 AMbuy$0.3889$0.000016440.000620.07262123,655.57
0x000...F85D
0x87...88e5
05/08/20253:41:49 PMsell$0.003901$0.000016120.0562850.072598241.9
0xd9d...33D1
0x24...6a69
05/08/20253:40:28 PMbuy$0.6444$0.000016220.0010380.07261639,708.75
0x979...24F9
0xa4...75f8
05/08/20253:32:06 AMbuy$0.6072$0.000015840.0010.07260938,318.5
0xfe0...C9Dd
0xd4...cad9
05/08/20252:04:02 AMbuy$0.3823$0.000015670.0006350.07260424,382.55
0x32E...f648
0x7b...c0b0
05/08/202512:22:24 AMbuy$0.3553$0.000015670.00058960.072622,673.87
0x32E...f648
0x1c...60e5
05/06/20258:50:02 PMsell$0.344$0.000015470.00057350.07257922,232.71
0x32E...f648
0xaa...cf0b
05/06/20256:24:20 PMbuy$2.59$0.000015490.0043370.072588167,534.81
0x198...6139
0xc4...0370
05/06/20254:48:32 AMbuy$0.3443$0.000015440.00057380.07257322,298.02
0x32E...f648
0xd4...a85b
05/06/20254:05:59 AMbuy$1.05$0.000015380.0017610.07256668,647.82
0x13C...6E17
0xa0...05a1