- WhatToFarm
- BNB Chain
- Shard
- MRXb-WBNB LPs
Info about MRXb-WBNB pair
- Pooled MRXb:
- 36.41M
- Pooled WBNB:
- $0.6524
MRXb/WBNB price stats on BNB Chain
As of January 14, 2026, the current price of MRXb token on DEX Shard is $0.00001629. MRXb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $4.62. MRXb token contract is 0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8 with a market cap $13,403.78. The liquidity pool contract is 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b with total value locked (TVL) of $1,183.09. The MRXb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRXb/WBNB now?
The current liquidity of MRXb/WBNB with the contract address 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b is $1,183.09.
How many transactions are there in the MRXb/WBNB pool in the last 24 hours?
The total transactions of MRXb/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the MRXb/WBNB pool in the last 24 hours?
MRXb/WBNB pool has a trading volume of $4.62 in the last 24 hours.
What is the exchange rate of 1 MRXb to WBNB?
The exchange rate of 1 MRXb to WBNB is 0.00000001797, captured at 5:35 AM UTC.
How much is 1 MRXb in dollars?
The price of converting 1 MRXb to USD is $0.00001629 today.
MRXb-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 6:36:17 AM | sell | $4.61 | $0.00001629 | 0.005094 | 0.071797 | 283,503.17 | 0xd3...c202 | |
| 01/11/2026 | 7:10:56 PM | buy | $12.32 | $0.00001618 | 0.01362 | 0.071789 | 761,394.09 | 0xa6...61d9 | |
| 01/08/2026 | 8:17:09 PM | sell | $0.9087 | $0.00001548 | 0.001021 | 0.071741 | 58,672.77 | 0x98...b18c | |
| 01/08/2026 | 8:17:01 PM | sell | $4.55 | $0.00001563 | 0.005121 | 0.071758 | 291,277.16 | 0x9d...ee9f | |
| 01/08/2026 | 3:03:11 PM | sell | $0.7413 | $0.00001569 | 0.0008378 | 0.071774 | 47,218.72 | 0xd8...f1a2 | |
| 01/07/2026 | 1:03:53 PM | sell | $1.09 | $0.00001609 | 0.001208 | 0.07178 | 67,903.49 | 0xb6...5110 | |
| 01/02/2026 | 4:16:03 PM | buy | $6.28 | $0.00001566 | 0.007137 | 0.071778 | 401,437.49 | 0x1a...0efc | |
| 01/01/2026 | 9:34:34 AM | buy | $1.1 | $0.00001506 | 0.001289 | 0.071755 | 73,460.99 | 0x55...3706 | |
| 01/01/2026 | 3:42:42 AM | buy | $0.1871 | $0.00001519 | 0.0002156 | 0.071751 | 12,317.79 | 0x6e...9cf0 | |
| 12/30/2025 | 6:06:52 PM | sell | $0.513 | $0.0000149 | 0.0005983 | 0.071738 | 34,425.34 | 0x18...3d21 | |
| 12/23/2025 | 6:09:31 AM | sell | $0.999 | $0.00001483 | 0.001173 | 0.071742 | 67,332.89 | 0xed...ee1f | |
| 12/23/2025 | 6:08:25 AM | sell | $1.11 | $0.00001489 | 0.001304 | 0.071749 | 74,555.64 | 0x59...6e75 | |
| 12/23/2025 | 6:06:33 AM | sell | $0.8239 | $0.00001502 | 0.000963 | 0.071755 | 54,847.87 | 0x1c...3815 | |
| 12/23/2025 | 6:05:43 AM | sell | $1.38 | $0.00001508 | 0.001619 | 0.071762 | 91,846.62 | 0x94...0f82 | |
| 12/23/2025 | 6:03:35 AM | sell | $1.47 | $0.00001516 | 0.001723 | 0.071771 | 97,283.23 | 0x2c...962a | |
| 12/23/2025 | 6:02:18 AM | sell | $1.44 | $0.00001524 | 0.001694 | 0.071781 | 95,124.54 | 0x6c...d918 | |
| 12/23/2025 | 5:59:48 AM | sell | $0.7264 | $0.0000153 | 0.000849 | 0.071788 | 47,477.99 | 0x64...68f8 | |
| 12/23/2025 | 5:59:14 AM | sell | $1.22 | $0.00001535 | 0.00143 | 0.071794 | 79,733.58 | 0xf1...c6af | |
| 12/23/2025 | 5:58:11 AM | sell | $0.7121 | $0.0000154 | 0.0008323 | 0.0718 | 46,222.43 | 0x6e...6eba | |
| 12/23/2025 | 5:57:25 AM | sell | $1.41 | $0.00001546 | 0.001655 | 0.071807 | 91,595.82 | 0x24...669f |