Info about MRXb-WBNB pair
- Pooled MRXb:
- 30.96M
- Pooled WBNB:
- $0.8177
MRXb/WBNB price stats on BNB Chain
As of September 16, 2024, the current price of MRXb token on DEX Shard is $0.00001456. MRXb price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MRXb token contract is 0x767B28a30E3a15DCEcE7bFF7a020ADfdE9D19cf8 with a market cap $10,589.24. The liquidity pool contract is 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b with total value locked (TVL) of $901.96. The MRXb/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MRXb/WBNB now?
The current liquidity of MRXb/WBNB with the contract address 0x37cCAe1f9D8d549c6163643EAE0407cd4992Ee5b is $901.96.
How many transactions are there in the MRXb/WBNB pool in the last 24 hours?
The total transactions of MRXb/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MRXb/WBNB pool in the last 24 hours?
MRXb/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MRXb to WBNB?
The exchange rate of 1 MRXb to WBNB is 0.00000002641, captured at 7:59 PM UTC.
How much is 1 MRXb in dollars?
The price of converting 1 MRXb to USD is $0.00001456 today.
MRXb-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/14/2024 | 12:46:19 PM | sell | $1.81 | $0.00001456 | 0.003285 | 0.072641 | 124,390.86 | 0x24...712b | |
09/13/2024 | 5:07:44 PM | buy | $0.3263 | $0.00001474 | 0.000591 | 0.072671 | 22,125.97 | 0xd7...661c | |
09/13/2024 | 3:59:04 PM | buy | $0.5533 | $0.00001475 | 0.001 | 0.072666 | 37,506.57 | 0x9b...c7eb | |
09/13/2024 | 3:51:52 PM | sell | $3.51 | $0.00001473 | 0.006343 | 0.072661 | 238,301.44 | 0xca...7e70 | |
09/13/2024 | 12:18:52 PM | sell | $0.3959 | $0.00001466 | 0.0007248 | 0.072685 | 26,993.44 | 0x4a...9531 | |
09/12/2024 | 3:51:36 AM | sell | $0.388 | $0.00001466 | 0.0007146 | 0.072699 | 26,469.49 | 0x8a...fe6e | |
09/12/2024 | 3:48:15 AM | sell | $1.02 | $0.00001471 | 0.001888 | 0.072708 | 69,725.85 | 0x05...fc87 | |
09/10/2024 | 9:25:38 AM | buy | $0.5198 | $0.0000142 | 0.001 | 0.072733 | 36,589.18 | 0x12...d8c5 | |
09/10/2024 | 9:20:17 AM | buy | $0.2597 | $0.00001417 | 0.0005 | 0.072728 | 18,327.6 | - | 0x01...80cc |
09/10/2024 | 8:45:07 AM | buy | $0.5196 | $0.00001415 | 0.001 | 0.072723 | 36,721.5 | 0x3e...cfed | |
09/07/2024 | 11:01:51 PM | sell | $3.14 | $0.00001337 | 0.006393 | 0.072718 | 235,138.25 | 0xc3...a343 | |
09/06/2024 | 12:45:40 PM | buy | $0.5061 | $0.00001397 | 0.0009988 | 0.072758 | 36,204.92 | 0x0a...c43e | |
09/05/2024 | 4:05:50 AM | buy | $0.7034 | $0.00001385 | 0.001396 | 0.072751 | 50,762.38 | 0x42...e739 | |
09/05/2024 | 4:05:35 AM | sell | $1.08 | $0.00001375 | 0.00215 | 0.072731 | 78,723.84 | 0x0d...55e9 | |
09/05/2024 | 4:05:32 AM | sell | $0.1323 | $0.00001379 | 0.0002627 | 0.072739 | 9,591.83 | 0xeb...124a | |
09/05/2024 | 4:05:32 AM | sell | $0.7353 | $0.00001382 | 0.001459 | 0.072744 | 53,190.07 | 0xc3...10cd | |
09/05/2024 | 4:05:08 AM | buy | $5.04 | $0.00001381 | 0.01 | 0.072738 | 365,111.6 | 0xde...7fc1 | |
09/04/2024 | 10:52:09 PM | sell | $0.4961 | $0.00001371 | 0.0009724 | 0.072687 | 36,181.43 | 0x1c...6ef1 | |
09/04/2024 | 10:47:30 PM | sell | $3.63 | $0.00001385 | 0.007122 | 0.072713 | 262,432.32 | 0x9d...f453 | |
09/04/2024 | 10:47:24 PM | buy | $7.18 | $0.00001384 | 0.01406 | 0.072713 | 518,512.46 | 0x02...22d2 |