- WhatToFarm
- BNB Chain
- Impossible Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.82
- Pooled USDT:
- $13,876.38
WBNB/USDT price stats on BNB Chain
As of April 19, 2024, the current price of WBNB token on DEX Impossible Swap is $560.05. WBNB price is up 3.95% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $3,565.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $953,975,966.94. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $27,752.76. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $27,752.76.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72 in the last 24 hours, 31 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $3,565.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 560.05, captured at 6:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $560.05 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.19 | 5:56:52 PM | buy | $16.18 | $560.05 | 16.18 | 560.05 | 0.03 | 0xc1...0546 | |
| 2024.04.19 | 5:25:42 PM | buy | $11.73 | $558.93 | 11.73 | 558.93 | 0.02 | 0x1a...28f7 | |
| 2024.04.19 | 4:32:02 PM | sell | $44.11 | $556.88 | 44.11 | 556.88 | 0.08 | 0x2e...228a | |
| 2024.04.19 | 4:28:08 PM | sell | $1.12 | $558.7 | 1.12 | 558.7 | 0.00 | 0x66...7bad | |
| 2024.04.19 | 4:24:23 PM | sell | $1.11 | $558.79 | 1.11 | 558.79 | 0.00 | 0x04...d282 | |
| 2024.04.19 | 3:55:33 PM | sell | $11.19 | $559.29 | 11.19 | 559.29 | 0.02 | 0x04...2542 | |
| 2024.04.19 | 3:55:18 PM | sell | $8.40 | $560.08 | 8.40 | 560.08 | 0.01 | 0x12...6b6f | |
| 2024.04.19 | 3:54:24 PM | sell | $5.61 | $560.64 | 5.61 | 560.64 | 0.01 | 0x19...6e55 | |
| 2024.04.19 | 3:54:18 PM | sell | $0.56 | $560.89 | 0.56 | 560.89 | 0.00 | 0xf7...b3d4 | |
| 2024.04.19 | 3:54:00 PM | buy | $1.00 | $564.25 | 1.00 | 564.25 | 0.00 | 0xb6...5c91 | |
| 2024.04.19 | 3:52:33 PM | sell | $0.56 | $560.86 | 0.56 | 560.86 | 0.00 | 0x15...faa2 | |
| 2024.04.19 | 3:49:12 PM | sell | $0.56 | $560.9 | 0.56 | 560.9 | 0.00 | 0x81...1ad1 | |
| 2024.04.19 | 3:49:00 PM | sell | $5.61 | $561.15 | 5.61 | 561.15 | 0.01 | 0x21...8c50 | |
| 2024.04.19 | 3:47:06 PM | buy | $58.07 | $562.41 | 58.07 | 562.41 | 0.10 | 0x3b...284a | |
| 2024.04.19 | 2:33:00 PM | buy | $75.07 | $557.04 | 75.07 | 557.04 | 0.13 | 0x18...4769 | |
| 2024.04.19 | 2:29:03 PM | sell | $88.32 | $554.25 | 88.32 | 554.25 | 0.16 | 0xa4...8787 | |
| 2024.04.19 | 1:28:15 PM | sell | $38.11 | $559.33 | 38.11 | 559.33 | 0.07 | 0xe6...220a | |
| 2024.04.19 | 1:05:12 PM | sell | $2.79 | $560.98 | 2.79 | 560.98 | 0.00 | 0x3d...79b8 | |
| 2024.04.19 | 12:37:34 PM | buy | $33.06 | $563.13 | 33.06 | 563.13 | 0.06 | 0x2b...0ea1 | |
| 2024.04.19 | 11:46:22 AM | buy | $12.72 | $561.29 | 12.72 | 561.29 | 0.02 | 0x92...3aec |