- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 22.68
- Pooled USDT:
- $17,519.6
WBNB/USDT price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $770.38. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $882.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,330,366.40. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $35,039.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $35,039.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $882.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 770.38, captured at 10:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.38 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:28:20 AM | sell | $11.74 | $770.38 | 11.74 | 770.38 | 0.01524 | 0x73...ddb7 | |
| 02/03/2026 | 9:24:24 AM | sell | $13.24 | $771.48 | 13.24 | 771.48 | 0.01716 | 0x4c...ac1a | |
| 02/03/2026 | 9:16:20 AM | sell | $20.81 | $772.98 | 20.81 | 772.98 | 0.02692 | 0xb8...ac77 | |
| 02/03/2026 | 9:15:19 AM | sell | $13.11 | $774.48 | 13.11 | 774.48 | 0.01692 | 0x40...4df1 | |
| 02/03/2026 | 9:13:05 AM | sell | $17.46 | $775.83 | 17.46 | 775.83 | 0.02251 | 0xa1...a22e | |
| 02/03/2026 | 9:11:19 AM | sell | $20.58 | $777.51 | 20.58 | 777.51 | 0.02648 | 0xfc...c743 | |
| 02/03/2026 | 7:36:53 AM | buy | $13.52 | $782.51 | 13.52 | 782.51 | 0.01728 | 0x76...b610 | |
| 02/03/2026 | 7:35:01 AM | buy | $3 | $781.78 | 3 | 781.78 | 0.003842 | 0xc4...4166 | |
| 02/03/2026 | 7:32:03 AM | buy | $16.59 | $780.91 | 16.59 | 780.91 | 0.02124 | 0x00...12a7 | |
| 02/03/2026 | 7:11:59 AM | buy | $11.88 | $779.65 | 11.88 | 779.65 | 0.01523 | 0x08...37db | |
| 02/03/2026 | 7:11:41 AM | buy | $1.03 | $779.08 | 1.03 | 779.08 | 0.001327 | 0x7c...e96e | |
| 02/03/2026 | 7:08:30 AM | buy | $13.08 | $778.45 | 13.08 | 778.45 | 0.0168 | 0xa1...7ab3 | |
| 02/03/2026 | 6:35:05 AM | buy | $11.57 | $777.36 | 11.57 | 777.36 | 0.01489 | 0xc4...07fd | |
| 02/03/2026 | 6:07:21 AM | sell | $23.44 | $773.23 | 23.44 | 773.23 | 0.03031 | 0xd5...5767 | |
| 02/03/2026 | 4:45:39 AM | buy | $9.28 | $778.52 | 9.28 | 778.52 | 0.01192 | 0xce...af5a | |
| 02/03/2026 | 4:42:28 AM | buy | $6.41 | $777.82 | 6.41 | 777.82 | 0.008251 | 0x68...d54a | |
| 02/03/2026 | 4:41:18 AM | buy | $17.63 | $776.76 | 17.63 | 776.76 | 0.0227 | 0x44...dfc5 | |
| 02/03/2026 | 4:39:29 AM | buy | $17.62 | $775.2 | 17.62 | 775.2 | 0.02273 | 0x91...207f | |
| 02/03/2026 | 4:11:33 AM | buy | $15.76 | $773.73 | 15.76 | 773.73 | 0.02038 | 0xaa...216b | |
| 02/03/2026 | 3:57:20 AM | buy | $16.9 | $772.29 | 16.9 | 772.29 | 0.02188 | 0xf8...f25b |