- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.88
- Pooled USDT:
- $15,650.48
WBNB/USDT price stats on BNB Chain
As of August 18, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $603.35. WBNB price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $47.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,073,141,361.72. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $31,300.97. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $31,300.97.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $47.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.35, captured at 7:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.35 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 2:18:32 AM | sell | $12.26 | $603.35 | 12.26 | 603.35 | 0.02033 | 0x3e...756e | |
| 08/18/2026 | 2:14:13 AM | sell | $4.46 | $604 | 4.46 | 604 | 0.0074 | 0xb6...0743 | |
| 08/17/2026 | 3:54:26 PM | buy | $11.8 | $607.35 | 11.8 | 607.35 | 0.01942 | 0x4d...1e25 | |
| 08/17/2026 | 2:57:08 PM | buy | $5.69 | $606.68 | 5.69 | 606.68 | 0.009379 | 0x37...8740 | |
| 08/17/2026 | 4:45:39 AM | buy | $13.11 | $605.95 | 13.11 | 605.95 | 0.02164 | 0xf2...f134 | |
| 08/17/2026 | 12:12:34 AM | sell | $10.93 | $602.24 | 10.93 | 602.24 | 0.01816 | 0xfe...10cd | |
| 08/16/2026 | 10:31:59 PM | sell | $13.66 | $603.19 | 13.66 | 603.19 | 0.02265 | 0x22...2126 | |
| 08/16/2026 | 9:40:09 PM | sell | $18.23 | $604.42 | 18.23 | 604.42 | 0.03016 | 0xb9...11a1 | |
| 08/16/2026 | 6:17:51 AM | sell | $11.67 | $605.57 | 11.67 | 605.57 | 0.01928 | 0xd4...3f29 | |
| 08/16/2026 | 5:01:25 AM | sell | $0.949 | $606.06 | 0.949 | 606.06 | 0.001565 | 0xfe...86a3 | |
| 08/16/2026 | 5:01:04 AM | sell | $4.97 | $606.29 | 4.97 | 606.29 | 0.008205 | 0xe6...10fc | |
| 08/16/2026 | 1:12:19 AM | sell | $162.46 | $612.78 | 162.46 | 612.78 | 0.2651 | 0x17...206a | |
| 08/16/2026 | 1:12:19 AM | buy | $147.8 | $617.05 | 147.8 | 617.05 | 0.2395 | 0x62...1d7b | |
| 08/15/2026 | 11:38:27 PM | sell | $12.41 | $608.13 | 12.41 | 608.13 | 0.02041 | 0x64...0a6c | |
| 08/15/2026 | 4:46:58 AM | buy | $5.13 | $612.08 | 5.13 | 612.08 | 0.008388 | 0xc4...89b6 | |
| 08/15/2026 | 4:45:19 AM | buy | $5.15 | $611.68 | 5.15 | 611.68 | 0.008427 | 0x33...97be | |
| 08/15/2026 | 4:40:48 AM | buy | $12.18 | $611.01 | 12.18 | 611.01 | 0.01994 | 0x8d...7215 | |
| 08/15/2026 | 3:18:39 AM | buy | $12.55 | $610.05 | 12.55 | 610.05 | 0.02057 | 0xba...809b | |
| 08/15/2026 | 3:14:58 AM | buy | $13.71 | $609.03 | 13.71 | 609.03 | 0.02252 | 0x31...79ae | |
| 08/15/2026 | 3:01:10 AM | buy | $0.7411 | $608.47 | 0.7411 | 608.47 | 0.001218 | 0xa2...7c49 |