- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.06
- Pooled USDT:
- $15,830.6
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $656.28. WBNB price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $773.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $947,267,094.53. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $31,661.21. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $31,661.21.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 126 in the last 24 hours, 53 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $773.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 656.28, captured at 7:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $656.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:09:37 AM | sell | $9.79 | $656.28 | 9.79 | 656.28 | 0.01491 | 0x6c...b354 | |
| 05/11/2025 | 7:05:34 AM | sell | $18.15 | $657.44 | 18.15 | 657.44 | 0.0276 | 0xbc...18d6 | |
| 05/11/2025 | 6:49:28 AM | sell | $7.77 | $658.52 | 7.77 | 658.52 | 0.01181 | 0xba...f41b | |
| 05/11/2025 | 6:47:02 AM | sell | $13.03 | $659.39 | 13.03 | 659.39 | 0.01976 | 0xfd...cccf | |
| 05/11/2025 | 6:42:07 AM | sell | $13.3 | $660.48 | 13.3 | 660.48 | 0.02014 | 0xcd...82cc | |
| 05/11/2025 | 6:18:49 AM | sell | $2.17 | $661.13 | 2.17 | 661.13 | 0.003289 | 0xc2...4f06 | |
| 05/11/2025 | 6:17:08 AM | sell | $2.26 | $661.31 | 2.26 | 661.31 | 0.003425 | 0x0b...5418 | |
| 05/11/2025 | 6:06:10 AM | sell | $12.73 | $661.94 | 12.73 | 661.94 | 0.01924 | 0x1b...03d5 | |
| 05/11/2025 | 6:04:31 AM | sell | $4.24 | $662.65 | 4.24 | 662.65 | 0.006409 | 0x78...1e9c | |
| 05/11/2025 | 6:01:49 AM | sell | $4.86 | $663.03 | 4.86 | 663.03 | 0.007342 | 0xf8...76cf | |
| 05/11/2025 | 4:26:35 AM | buy | $10.51 | $666.79 | 10.51 | 666.79 | 0.01576 | 0x52...de87 | |
| 05/11/2025 | 4:25:20 AM | buy | $4.1 | $666.17 | 4.1 | 666.17 | 0.006155 | 0x38...497a | |
| 05/11/2025 | 4:10:47 AM | buy | $16.13 | $665.33 | 16.13 | 665.33 | 0.02425 | 0x90...6046 | |
| 05/11/2025 | 4:08:38 AM | buy | $10.4 | $664.22 | 10.4 | 664.22 | 0.01567 | 0xe3...18b5 | |
| 05/11/2025 | 4:04:56 AM | buy | $0.4187 | $663.77 | 0.4187 | 663.77 | 0.0006309 | 0x70...73f4 | |
| 05/11/2025 | 3:44:40 AM | buy | $3.4 | $663.61 | 3.4 | 663.61 | 0.005135 | 0x47...0e52 | |
| 05/11/2025 | 3:29:59 AM | buy | $2.11 | $663.38 | 2.11 | 663.38 | 0.003187 | 0xf4...d6bd | |
| 05/11/2025 | 3:29:52 AM | buy | $0.1444 | $663.28 | 0.1444 | 663.28 | 0.0002178 | 0x17...f611 | |
| 05/11/2025 | 3:27:53 AM | buy | $2.87 | $663.16 | 2.87 | 663.16 | 0.004337 | 0xb3...8e4c | |
| 05/11/2025 | 3:22:05 AM | buy | $0.2176 | $663.03 | 0.2176 | 663.03 | 0.0003282 | 0xbb...7cc3 |