- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 18.25
- Pooled USDT:
- $21,307.7
WBNB/USDT price stats on BNB Chain
As of October 15, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $1,164.45. WBNB price is down -3.57% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $2,826.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,545,047,341.59. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $42,570.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $42,570.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 130 in the last 24 hours, 70 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $2,826.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 1,164.45, captured at 8:26 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,164.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 7:55:13 PM | sell | $18.98 | $1,164.45 | 18.98 | 1,164.45 | 0.0163 | 0x0f...e841 | |
| 10/15/2025 | 7:54:34 PM | sell | $4.29 | $1,165.73 | 4.29 | 1,165.73 | 0.00368 | 0xa3...c823 | |
| 10/15/2025 | 6:56:58 PM | buy | $25.86 | $1,171.57 | 25.86 | 1,171.57 | 0.02207 | 0xeb...2637 | |
| 10/15/2025 | 6:51:16 PM | buy | $23.17 | $1,168.88 | 23.17 | 1,168.88 | 0.01982 | 0xa7...5db4 | |
| 10/15/2025 | 6:26:53 PM | buy | $1 | $1,167.55 | 1 | 1,167.55 | 0.0008564 | 0x9a...5d04 | |
| 10/15/2025 | 6:24:37 PM | buy | $0.4284 | $1,167.48 | 0.4284 | 1,167.48 | 0.0003669 | 0xe5...82bc | |
| 10/15/2025 | 6:24:09 PM | buy | $0.5 | $1,167.43 | 0.5 | 1,167.43 | 0.0004282 | 0x9b...5e46 | |
| 10/15/2025 | 6:17:05 PM | buy | $0.5772 | $1,167.37 | 0.5772 | 1,167.37 | 0.0004944 | 0x8e...4e56 | |
| 10/15/2025 | 6:12:00 PM | buy | $0.4804 | $1,167.31 | 0.4804 | 1,167.31 | 0.0004116 | 0x1c...e34c | |
| 10/15/2025 | 5:51:18 PM | buy | $23.8 | $1,165.98 | 23.8 | 1,165.98 | 0.02041 | 0x33...d549 | |
| 10/15/2025 | 5:31:36 PM | sell | $19.68 | $1,158.77 | 19.68 | 1,158.77 | 0.01698 | 0x6f...11aa | |
| 10/15/2025 | 5:27:47 PM | sell | $16.84 | $1,160.77 | 16.84 | 1,160.77 | 0.01451 | 0x4d...6091 | |
| 10/15/2025 | 5:20:09 PM | sell | $26.9 | $1,163.16 | 26.9 | 1,163.16 | 0.02313 | 0x98...b0a9 | |
| 10/15/2025 | 5:15:05 PM | sell | $25.75 | $1,166.04 | 25.75 | 1,166.04 | 0.02209 | 0x74...e662 | |
| 10/15/2025 | 5:13:34 PM | sell | $31.01 | $1,169.15 | 31.01 | 1,169.15 | 0.02652 | 0xfc...5e6f | |
| 10/15/2025 | 5:11:21 PM | sell | $22.61 | $1,172.09 | 22.61 | 1,172.09 | 0.01929 | 0x0e...8f0b | |
| 10/15/2025 | 5:10:32 PM | sell | $28.24 | $1,174.89 | 28.24 | 1,174.89 | 0.02403 | 0xcf...75b1 | |
| 10/15/2025 | 5:08:20 PM | sell | $22.7 | $1,177.69 | 22.7 | 1,177.69 | 0.01928 | 0x80...437a | |
| 10/15/2025 | 4:53:28 PM | buy | $27.35 | $1,184.53 | 27.35 | 1,184.53 | 0.02309 | 0x3d...863e | |
| 10/15/2025 | 4:52:42 PM | buy | $12.69 | $1,182.32 | 12.69 | 1,182.32 | 0.01073 | 0x7e...964d |