- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.99
- Pooled USDT:
- $18,805.84
WBNB/USDT price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $897.55. WBNB price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $340.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,243,263,742.21. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $37,611.69. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $37,611.69.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $340.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 897.55, captured at 8:50 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $897.55 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 6:44:05 PM | buy | $15.77 | $897.55 | 15.77 | 897.55 | 0.01757 | 0xfa...f103 | |
| 11/27/2025 | 6:39:10 PM | buy | $17.4 | $895.97 | 17.4 | 895.97 | 0.01942 | 0x5d...ba67 | |
| 11/27/2025 | 6:31:11 PM | buy | $10.31 | $894.65 | 10.31 | 894.65 | 0.01153 | 0x72...6e6b | |
| 11/27/2025 | 3:55:04 PM | buy | $12.08 | $893.58 | 12.08 | 893.58 | 0.01352 | 0x19...5ca3 | |
| 11/27/2025 | 3:48:32 PM | buy | $15.87 | $892.25 | 15.87 | 892.25 | 0.01779 | 0x99...8443 | |
| 11/27/2025 | 3:04:52 PM | buy | $14.14 | $890.83 | 14.14 | 890.83 | 0.01588 | 0xd1...d344 | |
| 11/27/2025 | 1:17:26 PM | sell | $17.35 | $885.65 | 17.35 | 885.65 | 0.01959 | 0x01...3982 | |
| 11/27/2025 | 12:57:47 PM | sell | $18.25 | $887.33 | 18.25 | 887.33 | 0.02056 | 0x5f...c012 | |
| 11/27/2025 | 12:54:55 PM | sell | $18.32 | $889.07 | 18.32 | 889.07 | 0.02061 | 0x40...fd50 | |
| 11/27/2025 | 12:44:46 PM | sell | $7.3 | $890.28 | 7.3 | 890.28 | 0.008206 | 0x64...412f | |
| 11/27/2025 | 10:25:23 AM | buy | $11.24 | $895.46 | 11.24 | 895.46 | 0.01256 | 0xc7...985e | |
| 11/27/2025 | 8:19:35 AM | sell | $13.32 | $890.2 | 13.32 | 890.2 | 0.01496 | 0xa0...5c56 | |
| 11/27/2025 | 8:13:58 AM | sell | $10.06 | $891.31 | 10.06 | 891.31 | 0.01129 | 0x0a...a2f7 | |
| 11/27/2025 | 5:39:33 AM | sell | $12.73 | $892.39 | 12.73 | 892.39 | 0.01426 | 0x6e...6011 | |
| 11/27/2025 | 5:37:59 AM | sell | $14.44 | $893.69 | 14.44 | 893.69 | 0.01616 | 0x11...aff9 | |
| 11/27/2025 | 5:10:25 AM | sell | $9.84 | $894.84 | 9.84 | 894.84 | 0.01099 | 0x10...4621 | |
| 11/27/2025 | 3:05:39 AM | sell | $8.41 | $895.71 | 8.41 | 895.71 | 0.009395 | 0xe4...18f5 | |
| 11/27/2025 | 3:04:11 AM | sell | $12.2 | $896.69 | 12.2 | 896.69 | 0.01361 | 0xfb...5a33 | |
| 11/27/2025 | 2:30:12 AM | buy | $12.42 | $902.09 | 12.42 | 902.09 | 0.01377 | 0x39...eca5 | |
| 11/27/2025 | 2:21:06 AM | buy | $13.68 | $900.84 | 13.68 | 900.84 | 0.01519 | 0x74...737c |