- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.84
- Pooled USDT:
- $15,524.74
WBNB/USDT price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $601.79. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $291.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,060,939,036.59. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $31,049.48. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $31,049.48.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 28 in the last 24 hours, 5 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $291.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.79, captured at 8:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.79 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 2:09:35 AM | buy | $18.82 | $601.79 | 18.82 | 601.79 | 0.03127 | 0xce...7fab | |
| 04/09/2026 | 1:08:35 AM | sell | $15.2 | $598.05 | 15.2 | 598.05 | 0.02541 | 0xc5...f4dc | |
| 04/09/2026 | 12:47:42 AM | sell | $13.08 | $599.15 | 13.08 | 599.15 | 0.02184 | 0x78...acb6 | |
| 04/09/2026 | 12:30:13 AM | sell | $11.42 | $600.09 | 11.42 | 600.09 | 0.01904 | 0xea...27bf | |
| 04/08/2026 | 11:23:07 PM | sell | $14.46 | $601.1 | 14.46 | 601.1 | 0.02406 | 0x93...80e8 | |
| 04/08/2026 | 11:22:03 PM | sell | $18.52 | $602.37 | 18.52 | 602.37 | 0.03075 | 0x9f...44aa | |
| 04/08/2026 | 4:20:57 PM | buy | $11.79 | $606.27 | 11.79 | 606.27 | 0.01945 | 0x3e...58e5 | |
| 04/08/2026 | 4:19:22 PM | buy | $0.9881 | $605.77 | 0.9881 | 605.77 | 0.001631 | 0xce...2e9c | |
| 04/08/2026 | 4:15:01 PM | buy | $4.05 | $605.57 | 4.05 | 605.57 | 0.006701 | 0xd6...af09 | |
| 04/08/2026 | 4:11:40 PM | buy | $0.8809 | $605.38 | 0.8809 | 605.38 | 0.001455 | 0x12...466e | |
| 04/08/2026 | 2:56:32 PM | sell | $9.96 | $602.11 | 9.96 | 602.11 | 0.01655 | 0xd0...84d5 | |
| 04/08/2026 | 2:36:11 PM | sell | $11.41 | $602.94 | 11.41 | 602.94 | 0.01892 | 0xaf...fb3e | |
| 04/08/2026 | 2:35:21 PM | sell | $11.23 | $603.81 | 11.23 | 603.81 | 0.0186 | 0x4c...7303 | |
| 04/08/2026 | 2:33:20 PM | sell | $4.54 | $604.43 | 4.54 | 604.43 | 0.007512 | 0x71...e18e | |
| 04/08/2026 | 2:31:29 PM | sell | $15.31 | $605.2 | 15.31 | 605.2 | 0.0253 | 0x7b...e3ce | |
| 04/08/2026 | 2:31:14 PM | sell | $7.1 | $606.07 | 7.1 | 606.07 | 0.01171 | 0x69...8b71 | |
| 04/08/2026 | 1:55:49 PM | sell | $12.74 | $606.84 | 12.74 | 606.84 | 0.021 | 0xf2...8227 | |
| 04/08/2026 | 1:54:49 PM | sell | $13.12 | $607.85 | 13.12 | 607.85 | 0.02159 | 0x13...81e2 | |
| 04/08/2026 | 1:53:55 PM | sell | $12.67 | $608.85 | 12.67 | 608.85 | 0.02081 | 0xb2...5336 | |
| 04/08/2026 | 1:40:17 PM | sell | $11.23 | $609.78 | 11.23 | 609.78 | 0.01842 | 0x99...799a |