- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.98
- Pooled USDT:
- $18,887.3
WBNB/USDT price stats on BNB Chain
As of January 6, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $902.18. WBNB price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $578.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,306,271,866.73. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $37,774.61. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $37,774.61.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $578.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 902.18, captured at 7:35 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $902.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/06/2026 | 6:49:12 PM | buy | $15.22 | $902.18 | 15.22 | 902.18 | 0.01687 | 0x05...6762 | |
| 01/06/2026 | 6:29:22 PM | buy | $14.05 | $900.78 | 14.05 | 900.78 | 0.0156 | 0x2f...b313 | |
| 01/06/2026 | 6:11:13 PM | buy | $19.89 | $899.17 | 19.89 | 899.17 | 0.02212 | 0x5c...0a20 | |
| 01/06/2026 | 6:00:09 PM | sell | $19.15 | $893.75 | 19.15 | 893.75 | 0.02142 | 0x6a...3482 | |
| 01/06/2026 | 5:56:45 PM | sell | $28.32 | $896.01 | 28.32 | 896.01 | 0.03161 | 0x74...289f | |
| 01/06/2026 | 5:55:06 PM | sell | $22.31 | $898.42 | 22.31 | 898.42 | 0.02484 | 0x2d...cdc9 | |
| 01/06/2026 | 5:49:53 PM | sell | $22.82 | $900.57 | 22.82 | 900.57 | 0.02534 | 0xd3...d65a | |
| 01/06/2026 | 5:48:08 PM | sell | $23.94 | $902.8 | 23.94 | 902.8 | 0.02652 | 0x70...5b65 | |
| 01/06/2026 | 5:47:19 PM | sell | $18.9 | $904.84 | 18.9 | 904.84 | 0.02088 | 0x47...c072 | |
| 01/06/2026 | 4:49:03 PM | sell | $10.37 | $906.24 | 10.37 | 906.24 | 0.01144 | 0x84...7d9c | |
| 01/06/2026 | 4:43:57 PM | sell | $22.99 | $907.84 | 22.99 | 907.84 | 0.02533 | 0xfc...828c | |
| 01/06/2026 | 4:35:24 PM | sell | $24.61 | $910.12 | 24.61 | 910.12 | 0.02704 | 0x10...3b52 | |
| 01/06/2026 | 4:29:54 PM | sell | $7.66 | $911.67 | 7.66 | 911.67 | 0.008406 | 0xd2...2d14 | |
| 01/06/2026 | 4:25:45 PM | sell | $20.72 | $913.03 | 20.72 | 913.03 | 0.0227 | 0xba...b226 | |
| 01/06/2026 | 4:22:19 PM | sell | $20.34 | $915 | 20.34 | 915 | 0.02223 | 0x03...b169 | |
| 01/06/2026 | 4:09:42 PM | sell | $11.78 | $916.55 | 11.78 | 916.55 | 0.01286 | 0xb0...ed79 | |
| 01/06/2026 | 2:51:12 PM | buy | $17.5 | $921.79 | 17.5 | 921.79 | 0.01899 | 0xbb...151e | |
| 01/06/2026 | 2:16:30 PM | buy | $25.28 | $919.73 | 25.28 | 919.73 | 0.02749 | 0xea...304d | |
| 01/06/2026 | 2:15:45 PM | buy | $19.41 | $917.58 | 19.41 | 917.58 | 0.02115 | 0xa7...c48c | |
| 01/06/2026 | 2:12:07 PM | buy | $11.28 | $916.1 | 11.28 | 916.1 | 0.01232 | 0x9e...8f5c |