- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 25.05
- Pooled USDT:
- $15,991.34
WBNB/USDT price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $637.06. WBNB price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $517.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,083,993,306.18. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $31,982.70. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $31,982.70.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 45 in the last 24 hours, 17 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $517.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 637.06, captured at 2:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $637.06 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 2:37:40 PM | sell | $15.81 | $637.06 | 15.81 | 637.06 | 0.02482 | 0x81...2ea7 | |
| 03/19/2026 | 1:54:49 PM | buy | $11.66 | $641.06 | 11.66 | 641.06 | 0.01819 | 0xc9...96a9 | |
| 03/19/2026 | 1:14:36 PM | sell | $11.4 | $637.21 | 11.4 | 637.21 | 0.01789 | 0x4f...ad4a | |
| 03/19/2026 | 1:03:25 PM | sell | $6.56 | $637.93 | 6.56 | 637.93 | 0.01028 | 0xef...4374 | |
| 03/19/2026 | 1:02:15 PM | sell | $10.72 | $638.62 | 10.72 | 638.62 | 0.01679 | 0x9d...0d9d | |
| 03/19/2026 | 12:51:22 PM | sell | $19.06 | $639.81 | 19.06 | 639.81 | 0.02979 | 0xf0...39c8 | |
| 03/19/2026 | 12:50:00 PM | sell | $12.32 | $641.07 | 12.32 | 641.07 | 0.01922 | 0xc0...115b | |
| 03/19/2026 | 12:27:01 PM | sell | $13.33 | $642.09 | 13.33 | 642.09 | 0.02076 | 0x31...0ce7 | |
| 03/19/2026 | 12:05:38 PM | sell | $12.96 | $643.15 | 12.96 | 643.15 | 0.02015 | 0x63...18da | |
| 03/19/2026 | 12:01:15 PM | sell | $11.04 | $644.11 | 11.04 | 644.11 | 0.01714 | 0x25...3bc7 | |
| 03/19/2026 | 10:27:18 AM | buy | $0.001333 | $648.43 | 0.001333 | 648.43 | 0.052056 | 0x78...e332 | |
| 03/19/2026 | 9:51:46 AM | buy | $16.5 | $647.77 | 16.5 | 647.77 | 0.02547 | 0x96...9c33 | |
| 03/19/2026 | 9:22:38 AM | buy | $11.26 | $646.65 | 11.26 | 646.65 | 0.01741 | 0x22...7e61 | |
| 03/19/2026 | 8:21:04 AM | buy | $3.47 | $646.06 | 3.47 | 646.06 | 0.005374 | 0x43...d4a1 | |
| 03/19/2026 | 7:22:09 AM | sell | $14.27 | $642.63 | 14.27 | 642.63 | 0.0222 | 0x3f...dfe7 | |
| 03/19/2026 | 7:16:02 AM | sell | $13.41 | $643.74 | 13.41 | 643.74 | 0.02083 | 0x8b...fa9b | |
| 03/19/2026 | 7:14:21 AM | sell | $22.73 | $645.19 | 22.73 | 645.19 | 0.03523 | 0x71...c7fe | |
| 03/19/2026 | 7:11:35 AM | sell | $9.82 | $646.49 | 9.82 | 646.49 | 0.0152 | 0xa7...66f9 | |
| 03/19/2026 | 7:09:41 AM | sell | $10.06 | $647.29 | 10.06 | 647.29 | 0.01554 | 0x32...6588 | |
| 03/19/2026 | 7:01:59 AM | sell | $13.5 | $648.24 | 13.5 | 648.24 | 0.02083 | 0x63...c4b6 |