- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 24.62
- Pooled USDT:
- $16,332.97
WBNB/USDT price stats on BNB Chain
As of May 25, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $661.75. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $365.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,159,491,961.66. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $32,665.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $32,665.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29 in the last 24 hours, 19 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $365.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 661.75, captured at 9:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $661.75 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 5:53:14 PM | sell | $12.17 | $661.75 | 12.17 | 661.75 | 0.01839 | 0x5a...6994 | |
| 05/25/2026 | 5:15:40 PM | sell | $19.96 | $663.05 | 19.96 | 663.05 | 0.03011 | 0x2d...7b86 | |
| 05/25/2026 | 5:15:17 PM | sell | $25 | $664.88 | 25 | 664.88 | 0.03761 | 0xf7...0955 | |
| 05/25/2026 | 5:13:11 PM | sell | $11.09 | $666.35 | 11.09 | 666.35 | 0.01664 | 0xca...79df | |
| 05/25/2026 | 4:28:30 PM | sell | $10.48 | $667.22 | 10.48 | 667.22 | 0.01571 | 0x0a...43ba | |
| 05/25/2026 | 3:46:13 PM | sell | $11.68 | $668.13 | 11.68 | 668.13 | 0.01748 | 0x8a...9b35 | |
| 05/25/2026 | 3:32:41 PM | sell | $3.5 | $668.75 | 3.5 | 668.75 | 0.005242 | 0x77...6e58 | |
| 05/25/2026 | 2:32:01 PM | buy | $12.39 | $672.41 | 12.39 | 672.41 | 0.01843 | 0xe6...48f7 | |
| 05/25/2026 | 2:00:35 PM | buy | $5.92 | $671.67 | 5.92 | 671.67 | 0.008821 | 0x85...3d08 | |
| 05/25/2026 | 1:04:08 PM | buy | $15.02 | $670.81 | 15.02 | 670.81 | 0.0224 | 0x36...7d1d | |
| 05/25/2026 | 12:41:33 PM | buy | $10.76 | $669.76 | 10.76 | 669.76 | 0.01606 | 0x2c...6c5a | |
| 05/25/2026 | 12:32:10 PM | buy | $14.95 | $668.71 | 14.95 | 668.71 | 0.02236 | 0xae...295f | |
| 05/25/2026 | 12:16:47 PM | buy | $16.74 | $667.41 | 16.74 | 667.41 | 0.02509 | 0x3d...f59b | |
| 05/25/2026 | 12:15:50 PM | buy | $12.49 | $666.22 | 12.49 | 666.22 | 0.01875 | 0x84...58db | |
| 05/25/2026 | 12:13:58 PM | buy | $33.88 | $664.34 | 33.88 | 664.34 | 0.051 | 0xf9...5944 | |
| 05/25/2026 | 9:33:45 AM | buy | $12.15 | $662.47 | 12.15 | 662.47 | 0.01835 | 0xbd...a7b6 | |
| 05/25/2026 | 8:36:03 AM | buy | $6.75 | $661.7 | 6.75 | 661.7 | 0.01021 | 0xbf...238d | |
| 05/25/2026 | 6:47:17 AM | buy | $9.75 | $661.03 | 9.75 | 661.03 | 0.01475 | 0xbc...7c4a | |
| 05/25/2026 | 5:50:06 AM | buy | $5.67 | $660.41 | 5.67 | 660.41 | 0.008587 | 0xe6...a6af | |
| 05/25/2026 | 5:08:47 AM | buy | $9.19 | $659.8 | 9.19 | 659.8 | 0.01393 | 0x3c...a85c |