- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 20.28
- Pooled USDT:
- $19,310.76
WBNB/USDT price stats on BNB Chain
As of November 5, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $953.91. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $5,563.00. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,245,446,274.40. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $38,621.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $38,621.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 237 in the last 24 hours, 113 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $5,563.00 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 953.91, captured at 1:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $953.91 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 1:03:35 PM | buy | $17 | $953.91 | 17 | 953.91 | 0.01783 | 0x70...2be9 | |
| 11/05/2025 | 12:43:13 PM | buy | $16.31 | $952.27 | 16.31 | 952.27 | 0.01712 | 0x90...ffb9 | |
| 11/05/2025 | 12:25:35 PM | buy | $19.22 | $950.52 | 19.22 | 950.52 | 0.02022 | 0x68...ff36 | |
| 11/05/2025 | 12:21:40 PM | buy | $22.36 | $948.47 | 22.36 | 948.47 | 0.02358 | 0x67...b085 | |
| 11/05/2025 | 12:19:44 PM | buy | $14.61 | $946.65 | 14.61 | 946.65 | 0.01544 | 0x67...768b | |
| 11/05/2025 | 11:48:13 AM | buy | $16.65 | $945.11 | 16.65 | 945.11 | 0.01761 | 0x3f...9b2d | |
| 11/05/2025 | 11:25:13 AM | buy | $13.71 | $943.62 | 13.71 | 943.62 | 0.01452 | 0x98...ffd6 | |
| 11/05/2025 | 10:56:27 AM | sell | $13.63 | $937.97 | 13.63 | 937.97 | 0.01454 | 0x51...2361 | |
| 11/05/2025 | 10:51:18 AM | sell | $13.69 | $939.31 | 13.69 | 939.31 | 0.01458 | 0x24...4860 | |
| 11/05/2025 | 10:40:57 AM | sell | $9.7 | $940.45 | 9.7 | 940.45 | 0.01031 | 0x69...d9fd | |
| 11/05/2025 | 10:39:12 AM | sell | $6.96 | $941.27 | 6.96 | 941.27 | 0.007401 | 0x9e...1e40 | |
| 11/05/2025 | 10:11:57 AM | sell | $14.19 | $942.31 | 14.19 | 942.31 | 0.01506 | 0x26...d5d7 | |
| 11/05/2025 | 9:09:19 AM | buy | $17.9 | $947.8 | 17.9 | 947.8 | 0.01889 | 0x57...9c0d | |
| 11/05/2025 | 9:06:47 AM | buy | $16.24 | $946.13 | 16.24 | 946.13 | 0.01716 | 0x81...16d7 | |
| 11/05/2025 | 9:03:49 AM | buy | $17.44 | $944.47 | 17.44 | 944.47 | 0.01846 | 0x2e...cafe | |
| 11/05/2025 | 8:49:18 AM | sell | $8.41 | $938.38 | 8.41 | 938.38 | 0.008965 | 0x08...7c02 | |
| 11/05/2025 | 8:24:29 AM | sell | $17.21 | $939.63 | 17.21 | 939.63 | 0.01831 | 0xb5...87ac | |
| 11/05/2025 | 8:23:24 AM | sell | $17.95 | $941.35 | 17.95 | 941.35 | 0.01907 | 0xb8...c72a | |
| 11/05/2025 | 8:22:32 AM | sell | $21.23 | $943.28 | 21.23 | 943.28 | 0.02251 | 0x39...1501 | |
| 11/05/2025 | 8:22:06 AM | sell | $19.16 | $945.26 | 19.16 | 945.26 | 0.02027 | 0x2a...b2e6 |