- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 21.63
- Pooled USDT:
- $18,299.59
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $843.8. WBNB price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,300.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,143,505,979.70. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $36,599.19. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $36,599.19.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 82 in the last 24 hours, 48 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,300.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 843.8, captured at 11:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.8 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:49:43 AM | sell | $10.8 | $843.8 | 10.8 | 843.8 | 0.0128 | 0xb1...6f97 | |
| 12/19/2025 | 7:11:19 AM | buy | $17.04 | $848.59 | 17.04 | 848.59 | 0.02008 | 0x0d...fa1d | |
| 12/19/2025 | 7:06:33 AM | buy | $18.01 | $846.97 | 18.01 | 846.97 | 0.02127 | 0x53...f905 | |
| 12/19/2025 | 7:03:32 AM | buy | $17.76 | $845.31 | 17.76 | 845.31 | 0.02101 | 0x30...ca10 | |
| 12/19/2025 | 7:00:15 AM | buy | $17.48 | $843.69 | 17.48 | 843.69 | 0.02072 | 0xf3...dc4d | |
| 12/19/2025 | 6:55:37 AM | buy | $13.44 | $842.26 | 13.44 | 842.26 | 0.01596 | 0x41...4359 | |
| 12/19/2025 | 3:32:59 AM | buy | $18.46 | $840.79 | 18.46 | 840.79 | 0.02196 | 0x73...9884 | |
| 12/19/2025 | 3:30:10 AM | buy | $19.93 | $839.02 | 19.93 | 839.02 | 0.02376 | 0xda...4fe5 | |
| 12/19/2025 | 3:27:11 AM | buy | $17.14 | $837.31 | 17.14 | 837.31 | 0.02047 | 0x8c...b1d8 | |
| 12/19/2025 | 3:25:47 AM | buy | $16.02 | $835.79 | 16.02 | 835.79 | 0.01917 | 0xd5...f0c9 | |
| 12/19/2025 | 3:25:34 AM | buy | $7.44 | $834.71 | 7.44 | 834.71 | 0.008918 | 0xd1...60b9 | |
| 12/19/2025 | 3:25:07 AM | buy | $16.95 | $833.59 | 16.95 | 833.59 | 0.02033 | 0x51...7caa | |
| 12/19/2025 | 3:23:48 AM | buy | $16.85 | $832.04 | 16.85 | 832.04 | 0.02026 | 0xa5...0f56 | |
| 12/19/2025 | 3:07:38 AM | buy | $13.33 | $830.66 | 13.33 | 830.66 | 0.01605 | 0xc0...d1b8 | |
| 12/19/2025 | 3:03:22 AM | buy | $19.53 | $829.15 | 19.53 | 829.15 | 0.02356 | 0x22...55ca | |
| 12/19/2025 | 3:03:03 AM | buy | $7.67 | $827.91 | 7.67 | 827.91 | 0.009272 | 0x25...b0a4 | |
| 12/19/2025 | 2:04:51 AM | sell | $15.81 | $823.32 | 15.81 | 823.32 | 0.01921 | 0x3d...fdb9 | |
| 12/19/2025 | 1:49:38 AM | sell | $13.79 | $824.67 | 13.79 | 824.67 | 0.01672 | 0xf3...f947 | |
| 12/19/2025 | 1:30:58 AM | sell | $14.43 | $825.96 | 14.43 | 825.96 | 0.01747 | 0x77...47b9 | |
| 12/18/2025 | 10:43:38 PM | buy | $11.18 | $831.09 | 11.18 | 831.09 | 0.01345 | 0xc9...b931 |