- WhatToFarm
- BNB Chain
- Impossible Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 23.87
- Pooled USDT:
- $14,772.47
WBNB/USDT price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Impossible Swap is $617.4. WBNB price is up 0.08% in the last 24 hours. The trading history for the last 24 hours contains 92 trades with trading volume of $1,944.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $782,101,261.76. The liquidity pool contract is 0x1Cfa5126505B55a410976e86d072A153d52e1C31 with total value locked (TVL) of $29,544.95. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x1Cfa5126505B55a410976e86d072A153d52e1C31 is $29,544.95.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 92 in the last 24 hours, 43 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1,944.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 617.4, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.4 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:29:20 AM | sell | $10.43 | $617.4 | 10.43 | 617.4 | 0.01689 | 0x11...7f20 | |
| 11/15/2024 | 1:25:08 AM | sell | $29.5 | $619.07 | 29.5 | 619.07 | 0.04766 | 0xa9...fbfc | |
| 11/15/2024 | 1:16:20 AM | sell | $19.1 | $621.11 | 19.1 | 621.11 | 0.03075 | 0x3f...064d | |
| 11/15/2024 | 12:58:11 AM | sell | $20.58 | $622.78 | 20.58 | 622.78 | 0.03304 | 0x11...4cba | |
| 11/15/2024 | 12:56:59 AM | sell | $3.18 | $623.78 | 3.18 | 623.78 | 0.005112 | 0xfd...2ff4 | |
| 11/15/2024 | 12:36:20 AM | buy | $38.36 | $626.05 | 38.36 | 626.05 | 0.06128 | 0x96...a81f | |
| 11/15/2024 | 12:27:53 AM | buy | $23.4 | $623.45 | 23.4 | 623.45 | 0.03753 | 0xf4...9259 | |
| 11/15/2024 | 12:05:53 AM | buy | $2.78 | $622.35 | 2.78 | 622.35 | 0.004482 | 0x94...8aec | |
| 11/14/2024 | 11:33:05 PM | sell | $63.17 | $621.16 | 63.17 | 621.16 | 0.1016 | 0x70...3967 | |
| 11/14/2024 | 11:11:44 PM | sell | $58.11 | $626.26 | 58.11 | 626.26 | 0.09279 | 0x8c...042b | |
| 11/14/2024 | 10:34:44 PM | sell | $54.09 | $631 | 54.09 | 631 | 0.08573 | 0x61...c61e | |
| 11/14/2024 | 8:14:17 PM | sell | $15.15 | $633.93 | 15.15 | 633.93 | 0.0239 | 0x63...fa5c | |
| 11/14/2024 | 7:05:47 PM | buy | $16.14 | $637.71 | 16.14 | 637.71 | 0.02531 | 0xd2...70a3 | |
| 11/14/2024 | 6:08:29 PM | buy | $11.94 | $636.51 | 11.94 | 636.51 | 0.01875 | 0x31...f911 | |
| 11/14/2024 | 5:47:14 PM | buy | $3.69 | $635.85 | 3.69 | 635.85 | 0.005808 | 0xed...fc78 | |
| 11/14/2024 | 5:47:11 PM | buy | $7.19 | $635.39 | 7.19 | 635.39 | 0.01132 | 0x9d...422b | |
| 11/14/2024 | 5:02:47 PM | buy | $5.83 | $634.83 | 5.83 | 634.83 | 0.009191 | 0x8f...bfdf | |
| 11/14/2024 | 4:42:44 PM | buy | $18.3 | $633.81 | 18.3 | 633.81 | 0.02888 | 0x89...d363 | |
| 11/14/2024 | 4:27:26 PM | buy | $0.1351 | $633.03 | 0.1351 | 633.03 | 0.0002134 | 0x9c...7d2c | |
| 11/14/2024 | 4:19:32 PM | buy | $17.94 | $632.26 | 17.94 | 632.26 | 0.02838 | 0x2e...5890 |