- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.77
- Pooled BUSD:
- $10,633.98
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $1,210.83. WBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 109 trades with trading volume of $2,634.77. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,634,385,986.10. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $21,256.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $21,256.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 109 in the last 24 hours, 49 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $2,634.77 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,210.83, captured at 6:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,210.83 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:41:39 PM | sell | $20.28 | $1,210.83 | 20.28 | 1,210.83 | 0.01675 | 0xef...85df | |
| 10/14/2025 | 6:15:15 PM | buy | $17.95 | $1,218.4 | 17.95 | 1,218.4 | 0.01473 | 0x65...5f96 | |
| 10/14/2025 | 5:28:54 PM | sell | $9.34 | $1,210.13 | 9.34 | 1,210.13 | 0.007724 | 0xf4...72e6 | |
| 10/14/2025 | 5:10:23 PM | buy | $15.69 | $1,216.7 | 15.69 | 1,216.7 | 0.01289 | 0xcb...6c74 | |
| 10/14/2025 | 5:08:51 PM | buy | $15.26 | $1,213.16 | 15.26 | 1,213.16 | 0.01258 | 0x2e...3290 | |
| 10/14/2025 | 5:07:15 PM | sell | $1.2 | $1,204.31 | 1.2 | 1,204.31 | 0.001 | 0x4e...2fe1 | |
| 10/14/2025 | 5:05:39 PM | buy | $21.74 | $1,209.22 | 21.74 | 1,209.22 | 0.01798 | 0x24...958d | |
| 10/14/2025 | 5:00:51 PM | sell | $54.77 | $1,205.74 | 54.77 | 1,205.74 | 0.04542 | 0x44...602d | |
| 10/14/2025 | 4:39:31 PM | sell | $14.43 | $1,213.62 | 14.43 | 1,213.62 | 0.01189 | 0x26...5e27 | |
| 10/14/2025 | 4:33:49 PM | sell | $22.43 | $1,217.83 | 22.43 | 1,217.83 | 0.01842 | 0xf2...fc4d | |
| 10/14/2025 | 4:25:38 PM | sell | $31.61 | $1,224.02 | 31.61 | 1,224.02 | 0.02582 | 0x38...719a | |
| 10/14/2025 | 4:20:59 PM | buy | $33.68 | $1,231.16 | 33.68 | 1,231.16 | 0.02735 | 0xde...7e9d | |
| 10/14/2025 | 4:17:25 PM | buy | $22.63 | $1,224.7 | 22.63 | 1,224.7 | 0.01848 | 0x50...edfd | |
| 10/14/2025 | 4:15:27 PM | buy | $15.76 | $1,220.3 | 15.76 | 1,220.3 | 0.01291 | 0x2e...366b | |
| 10/14/2025 | 4:11:48 PM | buy | $32.16 | $1,214.82 | 32.16 | 1,214.82 | 0.02647 | 0x0c...0b42 | |
| 10/14/2025 | 4:06:14 PM | buy | $24.75 | $1,208.34 | 24.75 | 1,208.34 | 0.02049 | 0x5d...2059 | |
| 10/14/2025 | 3:52:31 PM | buy | $33.37 | $1,201.73 | 33.37 | 1,201.73 | 0.02777 | 0x2a...a1ab | |
| 10/14/2025 | 3:45:30 PM | buy | $22.06 | $1,195.45 | 22.06 | 1,195.45 | 0.01845 | 0x84...6fd2 | |
| 10/14/2025 | 3:43:22 PM | buy | $19.61 | $1,190.74 | 19.61 | 1,190.74 | 0.01646 | 0xf1...e8bb | |
| 10/14/2025 | 3:37:52 PM | buy | $16.34 | $1,186.68 | 16.34 | 1,186.68 | 0.01377 | 0xae...f9ef |