- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.05
- Pooled BUSD:
- $7,948.64
WBNB/BUSD price stats on BNB Chain
As of May 11, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $660.8. WBNB price is up 0.61% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $264.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,162,632,043.71. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,897.28. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,897.28.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $264.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 660.8, captured at 6:06 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 4:08:14 PM | buy | $9.75 | $660.8 | 9.75 | 660.8 | 0.01476 | 0xbf...c0f2 | |
| 05/11/2026 | 3:27:41 PM | buy | $10.22 | $659.14 | 10.22 | 659.14 | 0.01551 | 0x5f...0394 | |
| 05/11/2026 | 3:13:16 PM | buy | $10.53 | $657.42 | 10.53 | 657.42 | 0.01602 | 0x14...e65e | |
| 05/11/2026 | 3:08:42 PM | buy | $8.92 | $655.81 | 8.92 | 655.81 | 0.0136 | 0xb3...50ac | |
| 05/11/2026 | 11:18:59 AM | buy | $9.48 | $654.29 | 9.48 | 654.29 | 0.0145 | 0xf6...4765 | |
| 05/11/2026 | 8:09:46 AM | sell | $9.03 | $650.33 | 9.03 | 650.33 | 0.01388 | 0x20...1050 | |
| 05/11/2026 | 3:26:47 AM | sell | $9.44 | $651.86 | 9.44 | 651.86 | 0.01449 | 0x87...d32b | |
| 05/11/2026 | 3:14:35 AM | sell | $8.27 | $653.32 | 8.27 | 653.32 | 0.01266 | 0x0f...3ae1 | |
| 05/11/2026 | 3:12:07 AM | sell | $7.89 | $654.66 | 7.89 | 654.66 | 0.01205 | 0x75...ea77 | |
| 05/11/2026 | 2:20:43 AM | sell | $8.61 | $656.02 | 8.61 | 656.02 | 0.01313 | 0xc4...b17f | |
| 05/11/2026 | 12:53:43 AM | sell | $10.45 | $657.6 | 10.45 | 657.6 | 0.0159 | 0x57...734e | |
| 05/11/2026 | 12:52:22 AM | sell | $9.79 | $659.28 | 9.79 | 659.28 | 0.01485 | 0x4d...0911 | |
| 05/11/2026 | 12:19:21 AM | sell | $9.39 | $660.87 | 9.39 | 660.87 | 0.01422 | 0x91...fe5c | |
| 05/10/2026 | 10:27:37 PM | buy | $17.11 | $664.21 | 17.11 | 664.21 | 0.02576 | 0x04...0a6c | |
| 05/10/2026 | 10:26:51 PM | buy | $10.24 | $661.94 | 10.24 | 661.94 | 0.01547 | 0xab...3fb7 | |
| 05/10/2026 | 10:21:08 PM | buy | $19.46 | $659.47 | 19.46 | 659.47 | 0.02952 | 0xfb...190b | |
| 05/10/2026 | 10:20:43 PM | buy | $13.16 | $656.76 | 13.16 | 656.76 | 0.02004 | 0xd8...c436 | |
| 05/10/2026 | 10:08:31 PM | buy | $8.86 | $654.94 | 8.86 | 654.94 | 0.01353 | 0xcf...5426 | |
| 05/10/2026 | 8:49:23 PM | sell | $13.51 | $651.41 | 13.51 | 651.41 | 0.02074 | 0x6d...3eb5 | |
| 05/10/2026 | 8:48:02 PM | sell | $9.68 | $653.32 | 9.68 | 653.32 | 0.01481 | 0x18...de2b |