- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.43
- Pooled BUSD:
- $7,671.91
WBNB/BUSD price stats on BNB Chain
As of February 28, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $618.16. WBNB price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $429.56. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,040,155,761.33. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,343.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,343.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 43 in the last 24 hours, 23 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $429.56 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 618.16, captured at 9:37 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.16 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/28/2026 | 8:49:17 PM | buy | $9.54 | $618.16 | 9.54 | 618.16 | 0.01544 | 0x10...59df | |
| 02/28/2026 | 8:21:22 PM | buy | $10.14 | $616.58 | 10.14 | 616.58 | 0.01646 | 0x91...e0db | |
| 02/28/2026 | 8:16:45 PM | buy | $8.77 | $615.06 | 8.77 | 615.06 | 0.01426 | 0xaa...a314 | |
| 02/28/2026 | 8:11:38 PM | buy | $9.37 | $613.6 | 9.37 | 613.6 | 0.01528 | 0x30...84b5 | |
| 02/28/2026 | 6:55:50 PM | buy | $10.98 | $611.97 | 10.98 | 611.97 | 0.01794 | 0x81...7bea | |
| 02/28/2026 | 6:53:52 PM | buy | $11.7 | $610.15 | 11.7 | 610.15 | 0.01918 | 0x35...b862 | |
| 02/28/2026 | 6:41:38 PM | buy | $5.7 | $608.76 | 5.7 | 608.76 | 0.009374 | 0x94...01af | |
| 02/28/2026 | 6:37:07 PM | buy | $16.02 | $607.02 | 16.02 | 607.02 | 0.0264 | 0xdc...17bf | |
| 02/28/2026 | 6:03:09 PM | buy | $9.09 | $605.02 | 9.09 | 605.02 | 0.01503 | 0xf8...951f | |
| 02/28/2026 | 4:11:30 PM | buy | $6.17 | $603.81 | 6.17 | 603.81 | 0.01021 | 0xc0...eed3 | |
| 02/28/2026 | 2:56:39 PM | sell | $8.14 | $600.35 | 8.14 | 600.35 | 0.01357 | 0x25...d312 | |
| 02/28/2026 | 2:00:30 PM | buy | $13.39 | $603.55 | 13.39 | 603.55 | 0.02219 | 0x3e...bf1e | |
| 02/28/2026 | 1:49:14 PM | buy | $19.54 | $600.93 | 19.54 | 600.93 | 0.03252 | 0xe7...5022 | |
| 02/28/2026 | 1:48:35 PM | buy | $14.14 | $598.26 | 14.14 | 598.26 | 0.02363 | 0x0d...f428 | |
| 02/28/2026 | 11:20:50 AM | buy | $8.58 | $596.46 | 8.58 | 596.46 | 0.01439 | 0xd5...0b29 | |
| 02/28/2026 | 11:03:18 AM | buy | $9.57 | $595.03 | 9.57 | 595.03 | 0.01608 | 0xda...e57e | |
| 02/28/2026 | 10:32:13 AM | buy | $11.2 | $593.39 | 11.2 | 593.39 | 0.01889 | 0x1d...4b1c | |
| 02/28/2026 | 10:11:35 AM | sell | $9.69 | $589.72 | 9.69 | 589.72 | 0.01644 | 0xf5...0e00 | |
| 02/28/2026 | 9:08:19 AM | sell | $8.73 | $591.17 | 8.73 | 591.17 | 0.01478 | 0xd2...58e9 | |
| 02/28/2026 | 8:20:41 AM | sell | $10.67 | $592.7 | 10.67 | 592.7 | 0.018 | 0xaa...3415 |