- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.94
- Pooled BUSD:
- $7,401.9
WBNB/BUSD price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $570.82. WBNB price is down -0.38% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $72.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,201,933.95. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $14,803.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $14,803.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $72.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 570.82, captured at 4:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $570.82 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:33:01 PM | sell | $8.85 | $570.82 | 8.85 | 570.82 | 0.0155 | 0x3e...5adf | |
| 07/22/2026 | 4:56:13 PM | buy | $8.28 | $574.3 | 8.28 | 574.3 | 0.01443 | 0x9e...670e | |
| 07/22/2026 | 2:05:38 PM | buy | $9.18 | $572.95 | 9.18 | 572.95 | 0.01603 | 0xcf...28ce | |
| 07/22/2026 | 1:46:42 PM | buy | $8.94 | $571.55 | 8.94 | 571.55 | 0.01564 | 0x07...3b08 | |
| 07/22/2026 | 6:47:36 AM | sell | $11.62 | $568.33 | 11.62 | 568.33 | 0.02045 | 0x87...0585 | |
| 07/22/2026 | 5:31:17 AM | sell | $9.69 | $569.98 | 9.69 | 569.98 | 0.017 | 0x88...0d5e | |
| 07/22/2026 | 3:58:34 AM | sell | $9.44 | $571.45 | 9.44 | 571.45 | 0.01653 | 0x80...3176 | |
| 07/21/2026 | 11:22:59 PM | sell | $3.75 | $572.47 | 3.75 | 572.47 | 0.006553 | 0xa9...4121 | |
| 07/21/2026 | 7:31:19 PM | sell | $2.97 | $572.99 | 2.97 | 572.99 | 0.005184 | 0xf9...a9d9 | |
| 07/21/2026 | 5:14:08 PM | sell | $10.08 | $574 | 10.08 | 574 | 0.01757 | 0x1b...9eb4 | |
| 07/21/2026 | 9:25:36 AM | buy | $9.03 | $577.55 | 9.03 | 577.55 | 0.01564 | 0x3a...46c6 | |
| 07/21/2026 | 8:21:12 AM | buy | $9.57 | $576.1 | 9.57 | 576.1 | 0.01662 | 0x15...8822 | |
| 07/21/2026 | 4:07:06 AM | buy | $8.6 | $574.69 | 8.6 | 574.69 | 0.01497 | 0xfe...bef1 | |
| 07/20/2026 | 4:11:36 PM | buy | $8.36 | $573.38 | 8.36 | 573.38 | 0.01458 | 0x12...bee1 | |
| 07/20/2026 | 3:46:51 PM | buy | $10.98 | $571.88 | 10.98 | 571.88 | 0.01921 | 0xe4...60cc | |
| 07/20/2026 | 3:43:11 PM | buy | $9.27 | $570.32 | 9.27 | 570.32 | 0.01626 | 0xb5...2245 | |
| 07/20/2026 | 3:09:16 PM | buy | $7.9 | $568.99 | 7.9 | 568.99 | 0.01388 | 0xf9...c23f | |
| 07/20/2026 | 2:22:06 PM | sell | $8.51 | $565.64 | 8.51 | 565.64 | 0.01506 | 0xc1...8f77 | |
| 07/20/2026 | 11:35:24 AM | buy | $9.1 | $569 | 9.1 | 569 | 0.016 | 0x4e...5195 | |
| 07/20/2026 | 11:32:24 AM | buy | $9.77 | $567.55 | 9.77 | 567.55 | 0.01721 | 0xc4...dbc1 |