- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.57
- Pooled BUSD:
- $8,948.4
WBNB/BUSD price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $847.48. WBNB price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $542.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,149,041,464.21. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $17,896.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $17,896.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $542.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 847.48, captured at 11:22 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $847.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:11:03 AM | buy | $17.11 | $847.48 | 17.11 | 847.48 | 0.02019 | 0xbc...4915 | |
| 12/19/2025 | 7:04:06 AM | buy | $16.87 | $844.27 | 16.87 | 844.27 | 0.01999 | 0x47...b2ea | |
| 12/19/2025 | 6:55:36 AM | buy | $15.42 | $841.22 | 15.42 | 841.22 | 0.01833 | 0xd6...c6f2 | |
| 12/19/2025 | 3:30:12 AM | buy | $16.68 | $838.19 | 16.68 | 838.19 | 0.0199 | 0xa6...0f16 | |
| 12/19/2025 | 3:25:53 AM | buy | $16.93 | $835.03 | 16.93 | 835.03 | 0.02028 | 0x63...235f | |
| 12/19/2025 | 3:24:39 AM | buy | $15.98 | $831.94 | 15.98 | 831.94 | 0.01921 | 0xf0...4dc9 | |
| 12/19/2025 | 3:06:44 AM | buy | $13.23 | $829.2 | 13.23 | 829.2 | 0.01596 | 0x80...e972 | |
| 12/19/2025 | 2:04:04 AM | sell | $11.65 | $824.09 | 11.65 | 824.09 | 0.01414 | 0x83...7d1e | |
| 12/18/2025 | 9:59:26 PM | buy | $9.82 | $829.23 | 9.82 | 829.23 | 0.01184 | 0x2f...6471 | |
| 12/18/2025 | 9:30:39 PM | buy | $12.07 | $827.18 | 12.07 | 827.18 | 0.0146 | 0xa5...75f5 | |
| 12/18/2025 | 8:13:36 PM | buy | $10.79 | $825.04 | 10.79 | 825.04 | 0.01308 | 0x10...decf | |
| 12/18/2025 | 7:52:15 PM | sell | $16.39 | $820.63 | 16.39 | 820.63 | 0.01998 | 0x8b...9206 | |
| 12/18/2025 | 7:44:07 PM | sell | $17.92 | $823.83 | 17.92 | 823.83 | 0.02175 | 0x9b...ded6 | |
| 12/18/2025 | 7:38:39 PM | sell | $12.91 | $826.71 | 12.91 | 826.71 | 0.01562 | 0xf9...5103 | |
| 12/18/2025 | 7:16:55 PM | sell | $15.59 | $829.38 | 15.59 | 829.38 | 0.01879 | 0xdf...7544 | |
| 12/18/2025 | 6:13:03 PM | buy | $15.6 | $834.38 | 15.6 | 834.38 | 0.0187 | 0x3f...ff74 | |
| 12/18/2025 | 6:08:17 PM | buy | $11.3 | $831.85 | 11.3 | 831.85 | 0.01358 | 0x45...96a6 | |
| 12/18/2025 | 5:41:23 PM | buy | $16.53 | $829.24 | 16.53 | 829.24 | 0.01993 | 0x2a...e9c9 | |
| 12/18/2025 | 5:33:51 PM | buy | $14.57 | $826.33 | 14.57 | 826.33 | 0.01764 | 0x45...be7f | |
| 12/18/2025 | 5:24:05 PM | sell | $14.11 | $821.35 | 14.11 | 821.35 | 0.01718 | 0xc2...be59 |