- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.02
- Pooled BUSD:
- $9,204.83
WBNB/BUSD price stats on BNB Chain
As of September 15, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $920.78. WBNB price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $217.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,229,345,412.50. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $18,409.67. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $18,409.67.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 10 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $217.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 920.78, captured at 12:58 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $920.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2025 | 11:37:18 AM | buy | $1.9 | $920.78 | 1.9 | 920.78 | 0.00207 | 0x44...2a99 | |
| 09/15/2025 | 11:36:28 AM | buy | $0.8571 | $920.5 | 0.8571 | 920.5 | 0.0009311 | 0x55...997b | |
| 09/15/2025 | 11:28:35 AM | buy | $6.1 | $919.81 | 6.1 | 919.81 | 0.006641 | 0x8c...c40c | |
| 09/15/2025 | 11:01:40 AM | buy | $0.9005 | $919.11 | 0.9005 | 919.11 | 0.0009797 | 0x0c...d3ca | |
| 09/15/2025 | 8:47:35 AM | sell | $23.21 | $915.83 | 23.21 | 915.83 | 0.02534 | 0x15...5b42 | |
| 09/15/2025 | 8:38:59 AM | sell | $12.62 | $919.4 | 12.62 | 919.4 | 0.01373 | 0x57...dbdb | |
| 09/15/2025 | 8:01:51 AM | sell | $22.02 | $922.86 | 22.02 | 922.86 | 0.02386 | 0x07...38c2 | |
| 09/15/2025 | 7:34:38 AM | sell | $15.32 | $926.6 | 15.32 | 926.6 | 0.01654 | 0x93...f153 | |
| 09/15/2025 | 6:56:54 AM | sell | $6.06 | $928.75 | 6.06 | 928.75 | 0.006534 | 0xf1...d870 | |
| 09/15/2025 | 4:26:56 AM | buy | $10.67 | $933.88 | 10.67 | 933.88 | 0.01143 | 0xfb...6d71 | |
| 09/15/2025 | 3:10:15 AM | buy | $13.65 | $931.43 | 13.65 | 931.43 | 0.01466 | 0xf9...1540 | |
| 09/15/2025 | 3:02:29 AM | buy | $3.98 | $929.66 | 3.98 | 929.66 | 0.004288 | 0x19...4de2 | |
| 09/15/2025 | 1:06:42 AM | sell | $14.62 | $925.16 | 14.62 | 925.16 | 0.01581 | 0x01...96bc | |
| 09/15/2025 | 12:10:47 AM | sell | $6.74 | $927.3 | 6.74 | 927.3 | 0.00727 | 0x88...63e7 | |
| 09/14/2025 | 10:51:48 PM | buy | $4.17 | $933.15 | 4.17 | 933.15 | 0.004477 | 0xdd...2c63 | |
| 09/14/2025 | 9:38:38 PM | buy | $12.71 | $931.45 | 12.71 | 931.45 | 0.01365 | 0x0c...f07d | |
| 09/14/2025 | 2:48:31 PM | sell | $13.62 | $925.97 | 13.62 | 925.97 | 0.01471 | 0xf3...7e71 | |
| 09/14/2025 | 2:38:55 PM | sell | $9.14 | $928.25 | 9.14 | 928.25 | 0.00985 | 0x89...1761 | |
| 09/14/2025 | 12:23:30 PM | buy | $5.65 | $934.2 | 5.65 | 934.2 | 0.006049 | 0xe5...0a85 | |
| 09/14/2025 | 12:01:16 PM | sell | $21.39 | $930.18 | 21.39 | 930.18 | 0.023 | 0xe8...38ef |