- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.49
- Pooled BUSD:
- $9,013.39
WBNB/BUSD price stats on BNB Chain
As of December 30, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $859.99. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $52.08. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,214,825,844.36. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $18,026.80. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $18,026.80.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $52.08 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 859.99, captured at 10:00 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $859.99 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 1:45:51 PM | buy | $11.4 | $859.99 | 11.4 | 859.99 | 0.01325 | 0x11...abb9 | |
| 12/30/2025 | 1:39:00 PM | buy | $10.53 | $857.9 | 10.53 | 857.9 | 0.01227 | 0x9e...6908 | |
| 12/30/2025 | 8:04:13 AM | buy | $14.37 | $855.53 | 14.37 | 855.53 | 0.01679 | 0x06...61cd | |
| 12/29/2025 | 2:36:05 PM | buy | $15.77 | $852.66 | 15.77 | 852.66 | 0.01849 | 0x28...bc73 | |
| 12/29/2025 | 12:13:40 PM | sell | $17.97 | $847.77 | 17.97 | 847.77 | 0.02119 | 0x35...0f47 | |
| 12/29/2025 | 9:45:09 AM | sell | $13.27 | $850.73 | 13.27 | 850.73 | 0.0156 | 0x0d...d0f4 | |
| 12/29/2025 | 9:38:27 AM | sell | $11.55 | $853.09 | 11.55 | 853.09 | 0.01354 | 0x96...3a05 | |
| 12/29/2025 | 9:33:25 AM | sell | $13.36 | $855.46 | 13.36 | 855.46 | 0.01562 | 0x83...6732 | |
| 12/29/2025 | 9:08:22 AM | sell | $10.22 | $857.7 | 10.22 | 857.7 | 0.01192 | 0xae...a3d7 | |
| 12/29/2025 | 7:29:59 AM | sell | $10.82 | $859.71 | 10.82 | 859.71 | 0.01259 | 0xd0...4277 | |
| 12/29/2025 | 7:18:34 AM | sell | $9.4 | $861.64 | 9.4 | 861.64 | 0.01091 | 0xdf...206e | |
| 12/29/2025 | 7:04:58 AM | sell | $9.78 | $863.47 | 9.78 | 863.47 | 0.01133 | 0xef...5919 | |
| 12/29/2025 | 4:17:47 AM | buy | $9.3 | $868.72 | 9.3 | 868.72 | 0.01071 | 0x80...9268 | |
| 12/29/2025 | 2:05:45 AM | buy | $12.44 | $866.64 | 12.44 | 866.64 | 0.01436 | 0x28...6c4f | |
| 12/29/2025 | 2:02:44 AM | buy | $9.88 | $864.5 | 9.88 | 864.5 | 0.01143 | 0x49...6dcb | |
| 12/29/2025 | 12:48:14 AM | buy | $9.07 | $862.69 | 9.07 | 862.69 | 0.01052 | 0x96...69ff | |
| 12/28/2025 | 9:31:01 PM | sell | $11.04 | $857.71 | 11.04 | 857.71 | 0.01287 | 0xbd...24ea | |
| 12/28/2025 | 4:20:55 PM | buy | $16.65 | $862.35 | 16.65 | 862.35 | 0.0193 | 0x10...3e50 | |
| 12/28/2025 | 3:51:03 PM | buy | $17.68 | $859.07 | 17.68 | 859.07 | 0.02058 | 0x84...aff0 | |
| 12/28/2025 | 2:49:20 PM | buy | $0.1432 | $857.38 | 0.1432 | 857.38 | 0.000167 | 0x8e...4e62 |