- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 10.28
- Pooled BUSD:
- $9,175.14
WBNB/BUSD price stats on BNB Chain
As of November 27, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $890.3. WBNB price is up 3.77% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $279.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,223,882,621.94. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $18,350.29. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $18,350.29.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $279.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 890.3, captured at 8:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $890.3 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 8:18:30 AM | sell | $9.91 | $890.3 | 9.91 | 890.3 | 0.01113 | 0xc9...a04f | |
| 11/27/2025 | 5:38:59 AM | sell | $11.5 | $892.38 | 11.5 | 892.38 | 0.01288 | 0x2d...8efc | |
| 11/27/2025 | 5:32:48 AM | sell | $9.05 | $894.38 | 9.05 | 894.38 | 0.01012 | 0xf4...b0c9 | |
| 11/27/2025 | 2:21:13 AM | buy | $14.5 | $899.24 | 14.5 | 899.24 | 0.01613 | 0x2a...e4f5 | |
| 11/27/2025 | 2:06:47 AM | buy | $11.8 | $896.67 | 11.8 | 896.67 | 0.01315 | 0xd3...673d | |
| 11/26/2025 | 7:42:40 PM | buy | $9.28 | $894.62 | 9.28 | 894.62 | 0.01038 | 0x7c...a672 | |
| 11/26/2025 | 6:58:51 PM | buy | $11.18 | $892.62 | 11.18 | 892.62 | 0.01253 | 0x11...7712 | |
| 11/26/2025 | 6:03:03 PM | buy | $12.18 | $890.35 | 12.18 | 890.35 | 0.01369 | 0xf9...bb99 | |
| 11/26/2025 | 5:47:07 PM | buy | $19.3 | $887.29 | 19.3 | 887.29 | 0.02175 | 0x14...88ce | |
| 11/26/2025 | 5:42:16 PM | buy | $11.19 | $884.34 | 11.19 | 884.34 | 0.01265 | 0x07...4b17 | |
| 11/26/2025 | 5:26:31 PM | buy | $17.27 | $881.59 | 17.27 | 881.59 | 0.01959 | 0xe4...ec90 | |
| 11/26/2025 | 5:23:58 PM | buy | $16.92 | $878.28 | 16.92 | 878.28 | 0.01927 | 0xd1...a182 | |
| 11/26/2025 | 5:10:55 PM | buy | $15.19 | $875.19 | 15.19 | 875.19 | 0.01736 | 0xf1...252b | |
| 11/26/2025 | 5:04:18 PM | buy | $13.07 | $872.47 | 13.07 | 872.47 | 0.01498 | 0xf4...9dda | |
| 11/26/2025 | 4:58:50 PM | buy | $10.47 | $870.21 | 10.47 | 870.21 | 0.01203 | 0x0b...a31d | |
| 11/26/2025 | 4:37:21 PM | buy | $11.23 | $868.12 | 11.23 | 868.12 | 0.01294 | 0xff...d50b | |
| 11/26/2025 | 3:29:03 PM | buy | $17.82 | $865.34 | 17.82 | 865.34 | 0.02059 | 0x52...457b | |
| 11/26/2025 | 1:59:16 PM | buy | $15.37 | $862.16 | 15.37 | 862.16 | 0.01782 | 0xa8...33ea | |
| 11/26/2025 | 1:41:03 PM | buy | $12.34 | $859.51 | 12.34 | 859.51 | 0.01435 | 0xd0...6109 | |
| 11/26/2025 | 9:47:46 AM | sell | $10.88 | $854.23 | 10.88 | 854.23 | 0.01273 | 0x0c...1f71 |