- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.06
- Pooled BUSD:
- $7,947.32
WBNB/BUSD price stats on BNB Chain
As of May 26, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $657.78. WBNB price is down -0.09% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $156.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,147,319,838.01. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,894.65. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,894.65.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 13 in the last 24 hours, 8 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $156.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.78, captured at 2:04 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.78 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 12:53:21 AM | sell | $10.88 | $657.78 | 10.88 | 657.78 | 0.01654 | 0x60...eeba | |
| 05/26/2026 | 12:52:22 AM | sell | $12.05 | $659.68 | 12.05 | 659.68 | 0.01827 | 0x03...db47 | |
| 05/25/2026 | 5:54:33 PM | sell | $8.96 | $661.43 | 8.96 | 661.43 | 0.01354 | 0x16...d592 | |
| 05/25/2026 | 5:15:22 PM | sell | $26.68 | $664.39 | 26.68 | 664.39 | 0.04016 | 0xaa...7c06 | |
| 05/25/2026 | 3:50:38 PM | sell | $9.77 | $667.43 | 9.77 | 667.43 | 0.01464 | 0x5a...ea2e | |
| 05/25/2026 | 2:39:26 PM | buy | $8.99 | $671.52 | 8.99 | 671.52 | 0.01339 | 0x00...5f72 | |
| 05/25/2026 | 1:04:55 PM | buy | $9.13 | $670 | 9.13 | 670 | 0.01363 | 0x5c...0ff8 | |
| 05/25/2026 | 12:40:15 PM | buy | $8.84 | $668.5 | 8.84 | 668.5 | 0.01323 | 0x7a...86b8 | |
| 05/25/2026 | 12:17:39 PM | buy | $14.03 | $666.59 | 14.03 | 666.59 | 0.02105 | 0x88...b18b | |
| 05/25/2026 | 12:14:03 PM | buy | $18.73 | $663.86 | 18.73 | 663.86 | 0.02822 | 0x16...5b92 | |
| 05/25/2026 | 9:33:31 AM | buy | $8.91 | $661.56 | 8.91 | 661.56 | 0.01347 | 0x03...e591 | |
| 05/25/2026 | 6:09:47 AM | buy | $10.15 | $659.98 | 10.15 | 659.98 | 0.01538 | 0x0e...9440 | |
| 05/25/2026 | 2:10:30 AM | buy | $8.83 | $658.4 | 8.83 | 658.4 | 0.01342 | 0x0e...95a5 | |
| 05/25/2026 | 12:09:30 AM | buy | $8.86 | $656.94 | 8.86 | 656.94 | 0.01348 | 0x9c...e322 | |
| 05/24/2026 | 11:42:13 PM | buy | $7.01 | $655.62 | 7.01 | 655.62 | 0.01069 | 0x0f...5e11 | |
| 05/24/2026 | 10:11:38 PM | buy | $9.33 | $654.27 | 9.33 | 654.27 | 0.01427 | 0x9f...adff | |
| 05/24/2026 | 9:45:51 PM | sell | $8.7 | $650.3 | 8.7 | 650.3 | 0.01338 | 0xf7...1dab | |
| 05/24/2026 | 9:35:27 PM | sell | $10.18 | $651.86 | 10.18 | 651.86 | 0.01563 | 0xab...9eef | |
| 05/24/2026 | 2:17:13 PM | sell | $13.06 | $653.78 | 13.06 | 653.78 | 0.01998 | 0xaf...7a7a | |
| 05/24/2026 | 2:13:08 PM | sell | $11.27 | $655.79 | 11.27 | 655.79 | 0.01719 | 0xa2...d016 |