- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.78
- Pooled BUSD:
- $5,967.59
WBNB/BUSD price stats on BNB Chain
As of October 1, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $767.93. WBNB price is up 0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $124.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,201,420,253.67. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $11,935.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $11,935.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $124.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 767.93, captured at 9:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $767.93 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:23:17 PM | sell | $27.28 | $767.93 | 27.28 | 767.93 | 0.03553 | 0xa6...e1aa | |
| 09/30/2026 | 12:50:44 PM | buy | $16.19 | $774 | 16.19 | 774 | 0.02092 | 0xd3...df9e | |
| 09/30/2026 | 10:21:55 AM | buy | $16.46 | $765.46 | 16.46 | 765.46 | 0.02151 | 0xb5...927c | |
| 09/30/2026 | 4:25:31 AM | buy | $16.29 | $761.26 | 16.29 | 761.26 | 0.0214 | 0x30...e387 | |
| 09/29/2026 | 10:13:15 PM | buy | $16.06 | $757.12 | 16.06 | 757.12 | 0.02121 | 0x08...bcff | |
| 09/29/2026 | 5:51:13 PM | sell | $15.24 | $752.49 | 15.24 | 752.49 | 0.02025 | 0x24...8f09 | |
| 09/29/2026 | 3:13:00 PM | sell | $16.64 | $761 | 16.64 | 761 | 0.02187 | 0xf3...a189 | |
| 09/29/2026 | 7:10:01 AM | buy | $20.04 | $765.14 | 20.04 | 765.14 | 0.02619 | 0x8a...5c1c | |
| 09/29/2026 | 6:30:49 AM | buy | $16.4 | $760.47 | 16.4 | 760.47 | 0.02157 | 0x26...5b7b | |
| 09/29/2026 | 2:34:56 AM | sell | $15.56 | $755.82 | 15.56 | 755.82 | 0.02059 | 0x57...906b | |
| 09/28/2026 | 7:49:58 PM | sell | $21.56 | $764.93 | 21.56 | 764.93 | 0.02819 | 0x48...8ccc | |
| 09/28/2026 | 5:14:07 PM | buy | $24.65 | $769.14 | 24.65 | 769.14 | 0.03205 | 0xb4...fb42 | |
| 09/28/2026 | 2:30:23 PM | sell | $13.48 | $763.11 | 13.48 | 763.11 | 0.01767 | 0xeb...5d10 | |
| 09/28/2026 | 12:54:10 PM | buy | $15.98 | $767.39 | 15.98 | 767.39 | 0.02083 | 0x27...19dc | |
| 09/28/2026 | 7:31:50 AM | sell | $15.91 | $762.8 | 15.91 | 762.8 | 0.02086 | 0x97...4fbd | |
| 09/28/2026 | 5:30:15 AM | sell | $15.79 | $766.87 | 15.79 | 766.87 | 0.0206 | 0x15...a644 | |
| 09/28/2026 | 3:31:04 AM | sell | $16.5 | $771.02 | 16.5 | 771.02 | 0.0214 | 0x84...a107 | |
| 09/28/2026 | 1:50:00 AM | sell | $19.49 | $775.67 | 19.49 | 775.67 | 0.02513 | 0x06...8cf3 | |
| 09/28/2026 | 12:30:01 AM | buy | $16.47 | $780.74 | 16.47 | 780.74 | 0.02109 | 0x89...255d | |
| 09/27/2026 | 8:32:12 AM | buy | $16.25 | $776.5 | 16.25 | 776.5 | 0.02093 | 0xbe...d60b |