- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.38
- Pooled BUSD:
- $7,728.83
WBNB/BUSD price stats on BNB Chain
As of April 27, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $625.06. WBNB price is down -1.99% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $128.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,026,990.19. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,457.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,457.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $128.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 625.06, captured at 11:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $625.06 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 11:33:03 PM | buy | $9.93 | $625.06 | 9.93 | 625.06 | 0.01589 | 0x78...bafa | |
| 04/27/2026 | 9:29:12 PM | buy | $7.88 | $623.62 | 7.88 | 623.62 | 0.01265 | 0x78...3c8e | |
| 04/27/2026 | 3:22:22 PM | sell | $15.58 | $620.51 | 15.58 | 620.51 | 0.02511 | 0xf9...d431 | |
| 04/27/2026 | 3:18:48 PM | sell | $13.86 | $622.88 | 13.86 | 622.88 | 0.02225 | 0x19...954b | |
| 04/27/2026 | 3:14:38 PM | sell | $9.05 | $624.73 | 9.05 | 624.73 | 0.01449 | 0xfb...6224 | |
| 04/27/2026 | 6:32:08 AM | sell | $13.94 | $626.59 | 13.94 | 626.59 | 0.02224 | 0x5f...6d13 | |
| 04/27/2026 | 6:05:19 AM | sell | $10.68 | $628.59 | 10.68 | 628.59 | 0.017 | 0x9b...1d91 | |
| 04/27/2026 | 5:23:02 AM | sell | $11.47 | $630.38 | 11.47 | 630.38 | 0.01819 | 0xa3...cdb1 | |
| 04/27/2026 | 5:15:57 AM | sell | $13.47 | $632.41 | 13.47 | 632.41 | 0.0213 | 0xfd...46c2 | |
| 04/27/2026 | 5:12:30 AM | sell | $9.18 | $634.25 | 9.18 | 634.25 | 0.01448 | 0xd2...b808 | |
| 04/27/2026 | 1:00:50 AM | buy | $13.26 | $637.74 | 13.26 | 637.74 | 0.02079 | 0xb9...b0a1 | |
| 04/26/2026 | 10:15:25 PM | buy | $7.76 | $636.03 | 7.76 | 636.03 | 0.0122 | 0x55...74ca | |
| 04/26/2026 | 7:20:15 PM | buy | $8.46 | $634.7 | 8.46 | 634.7 | 0.01333 | 0x35...7e69 | |
| 04/26/2026 | 6:18:20 PM | buy | $8.92 | $633.29 | 8.92 | 633.29 | 0.01408 | 0x39...10a9 | |
| 04/26/2026 | 2:56:20 PM | buy | $4.55 | $632.19 | 4.55 | 632.19 | 0.00721 | 0x46...b21a | |
| 04/25/2026 | 4:38:09 PM | sell | $12.6 | $629.06 | 12.6 | 629.06 | 0.02003 | 0x4f...501c | |
| 04/25/2026 | 3:00:13 PM | sell | $11.92 | $631.05 | 11.92 | 631.05 | 0.0189 | 0x4f...4695 | |
| 04/25/2026 | 2:06:10 PM | sell | $9.07 | $632.76 | 9.07 | 632.76 | 0.01434 | 0x08...6070 | |
| 04/25/2026 | 12:55:43 PM | sell | $9.97 | $634.31 | 9.97 | 634.31 | 0.01573 | 0x7e...eb97 | |
| 04/24/2026 | 1:04:37 PM | buy | $7.6 | $638.33 | 7.6 | 638.33 | 0.0119 | 0x84...5d85 |