- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.5
- Pooled BUSD:
- $7,645.15
WBNB/BUSD price stats on BNB Chain
As of March 28, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $612.59. WBNB price is down -2.21% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $185.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,047,871,862.84. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,290.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,290.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 16 in the last 24 hours, 4 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $185.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 612.59, captured at 9:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $612.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/27/2026 | 11:45:45 PM | buy | $8.41 | $612.59 | 8.41 | 612.59 | 0.01373 | 0x7e...88c5 | |
| 03/27/2026 | 11:44:34 PM | buy | $7.57 | $611.31 | 7.57 | 611.31 | 0.01238 | 0x40...d952 | |
| 03/27/2026 | 5:57:05 PM | sell | $8.55 | $607.73 | 8.55 | 607.73 | 0.01406 | 0x19...e15f | |
| 03/27/2026 | 4:06:12 PM | sell | $8.97 | $609.13 | 8.97 | 609.13 | 0.01474 | 0x61...8531 | |
| 03/27/2026 | 3:37:03 PM | buy | $9.98 | $612.72 | 9.98 | 612.72 | 0.01629 | 0x77...b302 | |
| 03/27/2026 | 3:24:00 PM | buy | $12.2 | $610.95 | 12.2 | 610.95 | 0.01997 | 0xb2...349b | |
| 03/27/2026 | 2:30:04 PM | sell | $8.46 | $606.99 | 8.46 | 606.99 | 0.01394 | 0xfe...7c1b | |
| 03/27/2026 | 1:58:01 PM | sell | $9.21 | $608.4 | 9.21 | 608.4 | 0.01514 | 0xcd...a074 | |
| 03/27/2026 | 10:54:25 AM | sell | $15.64 | $610.39 | 15.64 | 610.39 | 0.02562 | 0xe8...b705 | |
| 03/27/2026 | 10:39:21 AM | sell | $6.37 | $612.15 | 6.37 | 612.15 | 0.01041 | 0xdd...0a73 | |
| 03/27/2026 | 10:38:54 AM | sell | $17.37 | $614.05 | 17.37 | 614.05 | 0.0283 | 0xfb...37d4 | |
| 03/27/2026 | 10:37:26 AM | sell | $23.22 | $617.31 | 23.22 | 617.31 | 0.03762 | 0xeb...d5a7 | |
| 03/27/2026 | 8:39:16 AM | sell | $11.23 | $620.08 | 11.23 | 620.08 | 0.01812 | 0xce...1cc2 | |
| 03/27/2026 | 8:37:08 AM | sell | $13.84 | $622.1 | 13.84 | 622.1 | 0.02225 | 0xf4...0a17 | |
| 03/27/2026 | 8:35:54 AM | sell | $15.35 | $624.46 | 15.35 | 624.46 | 0.02458 | 0xf7...e55b | |
| 03/27/2026 | 4:08:08 AM | sell | $9.39 | $626.46 | 9.39 | 626.46 | 0.01499 | 0x1c...a87c | |
| 03/26/2026 | 9:41:58 PM | buy | $6.81 | $630.45 | 6.81 | 630.45 | 0.0108 | 0xae...e35a | |
| 03/26/2026 | 8:11:58 PM | buy | $15.37 | $628.65 | 15.37 | 628.65 | 0.02446 | 0x33...b96d | |
| 03/26/2026 | 6:21:01 PM | sell | $9.3 | $624.4 | 9.3 | 624.4 | 0.0149 | 0xea...8f36 | |
| 03/26/2026 | 6:04:07 PM | sell | $8.65 | $625.85 | 8.65 | 625.85 | 0.01383 | 0x88...7a90 |