- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 9.63
- Pooled BUSD:
- $9,576.65
WBNB/BUSD price stats on BNB Chain
As of September 18, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $994.53. WBNB price is up 4.04% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $291.10. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,322,411,232.53. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $19,153.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $19,153.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 21 in the last 24 hours, 13 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $291.10 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 994.53, captured at 7:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $994.53 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:19:21 AM | buy | $20.82 | $994.53 | 20.82 | 994.53 | 0.02093 | 0xc3...9060 | |
| 09/18/2025 | 3:11:44 AM | buy | $16.08 | $990.7 | 16.08 | 990.7 | 0.01624 | 0x14...2e13 | |
| 09/18/2025 | 12:55:37 AM | sell | $13.43 | $984.5 | 13.43 | 984.5 | 0.01364 | 0x54...90e2 | |
| 09/17/2025 | 11:29:36 PM | sell | $0.704 | $985.96 | 0.704 | 985.96 | 0.000714 | 0x88...c069 | |
| 09/17/2025 | 11:29:28 PM | sell | $0.6926 | $986.11 | 0.6926 | 986.11 | 0.0007024 | 0xa6...b372 | |
| 09/17/2025 | 11:29:25 PM | sell | $1.21 | $986.3 | 1.21 | 986.3 | 0.001234 | 0x58...de03 | |
| 09/17/2025 | 11:29:21 PM | sell | $0.5149 | $986.48 | 0.5149 | 986.48 | 0.0005219 | 0xaf...c2a6 | |
| 09/17/2025 | 11:28:45 PM | sell | $1.15 | $986.66 | 1.15 | 986.66 | 0.001173 | 0x8c...b7fb | |
| 09/17/2025 | 10:59:34 PM | buy | $22.69 | $990.37 | 22.69 | 990.37 | 0.02291 | 0x1e...ef8a | |
| 09/17/2025 | 10:44:25 PM | buy | $27.55 | $985.17 | 27.55 | 985.17 | 0.02797 | 0xfb...0def | |
| 09/17/2025 | 10:40:24 PM | buy | $17.62 | $980.51 | 17.62 | 980.51 | 0.01797 | 0x23...c36a | |
| 09/17/2025 | 10:39:15 PM | buy | $20.44 | $976.59 | 20.44 | 976.59 | 0.02093 | 0xf0...c6a6 | |
| 09/17/2025 | 10:26:52 PM | buy | $18.84 | $972.55 | 18.84 | 972.55 | 0.01938 | 0x3a...6cd5 | |
| 09/17/2025 | 10:22:32 PM | buy | $23.95 | $968.16 | 23.95 | 968.16 | 0.02474 | 0x00...9412 | |
| 09/17/2025 | 10:09:42 PM | buy | $20.17 | $963.64 | 20.17 | 963.64 | 0.02093 | 0x40...baec | |
| 09/17/2025 | 9:46:10 PM | buy | $14.4 | $960.11 | 14.4 | 960.11 | 0.015 | 0x66...6611 | |
| 09/17/2025 | 6:30:07 PM | buy | $18.32 | $956.78 | 18.32 | 956.78 | 0.01915 | 0x7c...7ec7 | |
| 09/17/2025 | 5:57:47 PM | buy | $13.8 | $953.51 | 13.8 | 953.51 | 0.01447 | 0x80...56cc | |
| 09/17/2025 | 4:19:49 PM | sell | $13.13 | $947.74 | 13.13 | 947.74 | 0.01385 | 0x9c...fc7b | |
| 09/17/2025 | 2:28:46 PM | sell | $12.28 | $950.32 | 12.28 | 950.32 | 0.01292 | 0x7e...cbba |