- WhatToFarm
- BNB Chain
- Impossible Swap
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.15
- Pooled BUSD:
- $6,897.53
WBNB/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Impossible Swap is $617.97. WBNB price is down -0.14% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $769.70. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $781,409,066.96. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $13,795.06. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $13,795.06.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 23 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $769.70 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 617.97, captured at 1:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.97 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:29:20 AM | sell | $17.36 | $617.97 | 17.36 | 617.97 | 0.02809 | 0xd9...b763 | |
| 11/15/2024 | 1:13:29 AM | sell | $18.11 | $621.16 | 18.11 | 621.16 | 0.02915 | 0x14...c78c | |
| 11/15/2024 | 12:40:35 AM | buy | $11.26 | $625.52 | 11.26 | 625.52 | 0.01801 | 0x6a...8006 | |
| 11/15/2024 | 12:26:50 AM | buy | $24.36 | $622.31 | 24.36 | 622.31 | 0.03915 | 0x69...8c84 | |
| 11/14/2024 | 11:34:41 PM | sell | $47.76 | $620.69 | 47.76 | 620.69 | 0.07695 | 0x6a...2158 | |
| 11/14/2024 | 11:10:11 PM | sell | $39.69 | $628.57 | 39.69 | 628.57 | 0.06314 | 0xd7...8aab | |
| 11/14/2024 | 6:08:20 PM | buy | $10.76 | $634.99 | 10.76 | 634.99 | 0.01695 | 0x27...01ef | |
| 11/14/2024 | 5:05:26 PM | buy | $8.59 | $633.23 | 8.59 | 633.23 | 0.01357 | 0x71...84fd | |
| 11/14/2024 | 4:23:23 PM | buy | $11 | $631.46 | 11 | 631.46 | 0.01741 | 0x5c...8108 | |
| 11/14/2024 | 4:19:14 PM | buy | $3.66 | $630.13 | 3.66 | 630.13 | 0.005817 | 0x1a...210c | |
| 11/14/2024 | 3:58:11 PM | buy | $11.56 | $628.75 | 11.56 | 628.75 | 0.01839 | 0x83...ee1a | |
| 11/14/2024 | 2:42:32 PM | sell | $35.29 | $627.13 | 35.29 | 627.13 | 0.05628 | 0xa9...c238 | |
| 11/14/2024 | 2:33:05 PM | buy | $3.04 | $633.84 | 3.04 | 633.84 | 0.004805 | 0x97...ed63 | |
| 11/14/2024 | 2:00:41 PM | sell | $9.99 | $630.68 | 9.99 | 630.68 | 0.01585 | 0x6e...e295 | |
| 11/14/2024 | 1:06:11 PM | buy | $13.21 | $634.19 | 13.21 | 634.19 | 0.02083 | 0xf3...ece7 | |
| 11/14/2024 | 12:47:05 PM | buy | $1.54 | $632.85 | 1.54 | 632.85 | 0.00244 | 0x8d...f884 | |
| 11/14/2024 | 12:25:32 PM | buy | $9.92 | $631.81 | 9.92 | 631.81 | 0.01571 | 0xf2...07a7 | |
| 11/14/2024 | 12:15:47 PM | buy | $3.02 | $630.64 | 3.02 | 630.64 | 0.004799 | 0x6d...5b7d | |
| 11/14/2024 | 11:56:11 AM | buy | $10.17 | $629.44 | 10.17 | 629.44 | 0.01616 | 0x5d...6076 | |
| 11/14/2024 | 11:08:26 AM | sell | $40.01 | $628.37 | 40.01 | 628.37 | 0.06368 | 0xf1...7519 |