- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.38
- Pooled BUSD:
- $7,723.74
WBNB/BUSD price stats on BNB Chain
As of April 16, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $622.29. WBNB price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $120.28. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,099,795,249.26. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,447.49. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,447.49.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $120.28 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 622.29, captured at 8:56 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 11:36:12 PM | sell | $9.12 | $622.29 | 9.12 | 622.29 | 0.01465 | 0xe0...3210 | |
| 04/15/2026 | 7:36:19 PM | buy | $16.34 | $625.45 | 16.34 | 625.45 | 0.02612 | 0x55...beec | |
| 04/15/2026 | 7:34:44 PM | buy | $9.18 | $623.39 | 9.18 | 623.39 | 0.01472 | 0xef...56c7 | |
| 04/15/2026 | 6:45:26 PM | buy | $7.51 | $622.05 | 7.51 | 622.05 | 0.01207 | 0x5b...e965 | |
| 04/15/2026 | 5:28:46 PM | buy | $7.45 | $620.84 | 7.45 | 620.84 | 0.01201 | 0x15...8b6f | |
| 04/15/2026 | 2:25:34 PM | buy | $8.74 | $619.54 | 8.74 | 619.54 | 0.01412 | 0x63...61b4 | |
| 04/15/2026 | 11:37:24 AM | buy | $9.05 | $618.1 | 9.05 | 618.1 | 0.01464 | 0xdc...6146 | |
| 04/15/2026 | 10:07:45 AM | buy | $12.47 | $616.37 | 12.47 | 616.37 | 0.02023 | 0x18...edea | |
| 04/15/2026 | 7:42:26 AM | sell | $8.92 | $612.4 | 8.92 | 612.4 | 0.01458 | 0xdf...499c | |
| 04/15/2026 | 5:46:16 AM | sell | $8.64 | $613.81 | 8.64 | 613.81 | 0.01408 | 0x84...73e9 | |
| 04/15/2026 | 5:22:39 AM | sell | $7.33 | $615.09 | 7.33 | 615.09 | 0.01191 | 0x0a...93a0 | |
| 04/15/2026 | 1:51:30 AM | buy | $15.49 | $618.14 | 15.49 | 618.14 | 0.02506 | 0x5a...8764 | |
| 04/14/2026 | 6:50:06 PM | sell | $9.4 | $613.96 | 9.4 | 613.96 | 0.01532 | 0x62...2640 | |
| 04/14/2026 | 6:46:41 PM | sell | $11.85 | $615.66 | 11.85 | 615.66 | 0.01924 | 0xdb...a3f1 | |
| 04/14/2026 | 5:34:31 PM | sell | $16.74 | $617.96 | 16.74 | 617.96 | 0.02709 | 0x69...79ef | |
| 04/14/2026 | 4:53:19 PM | sell | $8.8 | $620.01 | 8.8 | 620.01 | 0.0142 | 0xae...1cba | |
| 04/14/2026 | 4:03:14 PM | buy | $7.48 | $623.85 | 7.48 | 623.85 | 0.012 | 0x76...e7f4 | |
| 04/14/2026 | 3:39:40 PM | buy | $9.91 | $622.45 | 9.91 | 622.45 | 0.01592 | 0x22...f4f8 | |
| 04/14/2026 | 1:54:31 PM | buy | $9.44 | $620.89 | 9.44 | 620.89 | 0.01521 | 0x5a...2b4a | |
| 04/14/2026 | 1:47:36 PM | buy | $8.74 | $619.43 | 8.74 | 619.43 | 0.01411 | 0x8e...e23f |