- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.34
- Pooled BUSD:
- $7,721.67
WBNB/BUSD price stats on BNB Chain
As of February 26, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $624.02. WBNB price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $361.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,049,668,702.22. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,443.36. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,443.36.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 35 in the last 24 hours, 24 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $361.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 624.02, captured at 11:27 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $624.02 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/26/2026 | 11:20:37 AM | sell | $7.58 | $624.02 | 7.58 | 624.02 | 0.01215 | 0x62...c7c9 | |
| 02/26/2026 | 11:16:53 AM | sell | $8.9 | $625.36 | 8.9 | 625.36 | 0.01423 | 0x91...f8f7 | |
| 02/26/2026 | 7:49:47 AM | sell | $3.76 | $626.38 | 3.76 | 626.38 | 0.006004 | 0x2b...46ad | |
| 02/26/2026 | 6:46:04 AM | sell | $2.33 | $626.88 | 2.33 | 626.88 | 0.003721 | 0xd3...f197 | |
| 02/26/2026 | 4:40:23 AM | buy | $8.83 | $630.13 | 8.83 | 630.13 | 0.01401 | 0xc6...f356 | |
| 02/26/2026 | 2:07:06 AM | sell | $8.98 | $626.37 | 8.98 | 626.37 | 0.01434 | 0x24...49ae | |
| 02/26/2026 | 1:45:10 AM | sell | $11.01 | $627.99 | 11.01 | 627.99 | 0.01753 | 0x2a...0c7c | |
| 02/26/2026 | 12:18:07 AM | buy | $9.63 | $631.89 | 9.63 | 631.89 | 0.01524 | 0x44...2bf2 | |
| 02/26/2026 | 12:12:26 AM | buy | $10.7 | $630.23 | 10.7 | 630.23 | 0.01699 | 0x28...10b5 | |
| 02/25/2026 | 11:42:31 PM | sell | $9.52 | $626.37 | 9.52 | 626.37 | 0.01519 | 0xd7...5806 | |
| 02/25/2026 | 11:39:43 PM | sell | $15.12 | $628.36 | 15.12 | 628.36 | 0.02406 | 0xf4...3fba | |
| 02/25/2026 | 11:07:46 PM | buy | $8.29 | $632.71 | 8.29 | 632.71 | 0.0131 | 0x67...9175 | |
| 02/25/2026 | 10:51:16 PM | sell | $11.13 | $629.15 | 11.13 | 629.15 | 0.01769 | 0x6b...09e5 | |
| 02/25/2026 | 10:40:29 PM | sell | $14.45 | $631.23 | 14.45 | 631.23 | 0.02289 | 0xae...77bb | |
| 02/25/2026 | 10:37:07 PM | sell | $9.78 | $633.21 | 9.78 | 633.21 | 0.01545 | 0x07...6300 | |
| 02/25/2026 | 9:36:27 PM | buy | $16.76 | $636.45 | 16.76 | 636.45 | 0.02634 | 0x24...3c66 | |
| 02/25/2026 | 9:35:38 PM | buy | $17.18 | $633.68 | 17.18 | 633.68 | 0.02712 | 0xe0...930b | |
| 02/25/2026 | 6:29:21 PM | buy | $7.48 | $631.67 | 7.48 | 631.67 | 0.01185 | 0x62...ecd7 | |
| 02/25/2026 | 6:16:43 PM | buy | $15.53 | $629.8 | 15.53 | 629.8 | 0.02465 | 0x8d...8537 | |
| 02/25/2026 | 5:50:25 PM | buy | $9.1 | $627.8 | 9.1 | 627.8 | 0.0145 | 0x7d...3389 |