- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 12.39
- Pooled BUSD:
- $7,737.87
WBNB/BUSD price stats on BNB Chain
As of August 20, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $623.31. WBNB price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $267.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,122,967,615.98. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,475.75. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,475.75.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 24 in the last 24 hours, 17 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $267.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 623.31, captured at 6:01 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.31 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/20/2026 | 3:11:57 AM | sell | $9.92 | $623.31 | 9.92 | 623.31 | 0.01591 | 0x08...6108 | |
| 08/20/2026 | 1:31:37 AM | sell | $8.45 | $624.79 | 8.45 | 624.79 | 0.01353 | 0x7b...ab02 | |
| 08/19/2026 | 11:53:09 PM | sell | $8.82 | $626.19 | 8.82 | 626.19 | 0.01409 | 0x57...7f2e | |
| 08/19/2026 | 10:54:17 PM | sell | $9.07 | $627.64 | 9.07 | 627.64 | 0.01446 | 0x5d...da0e | |
| 08/19/2026 | 10:33:10 PM | sell | $8.36 | $629.05 | 8.36 | 629.05 | 0.01329 | 0x53...36bc | |
| 08/19/2026 | 10:29:53 PM | sell | $8.18 | $630.39 | 8.18 | 630.39 | 0.01299 | 0xdf...1686 | |
| 08/19/2026 | 9:46:23 PM | buy | $12.4 | $633.84 | 12.4 | 633.84 | 0.01956 | 0x8f...e0d0 | |
| 08/19/2026 | 9:42:19 PM | buy | $12.42 | $631.83 | 12.42 | 631.83 | 0.01967 | 0x73...f043 | |
| 08/19/2026 | 9:35:35 PM | buy | $8.5 | $630.13 | 8.5 | 630.13 | 0.01349 | 0xd9...95a5 | |
| 08/19/2026 | 9:33:32 PM | buy | $4.7 | $629.06 | 4.7 | 629.06 | 0.007473 | 0xf3...8715 | |
| 08/19/2026 | 9:07:31 PM | buy | $21.2 | $626.96 | 21.2 | 626.96 | 0.03381 | 0xc0...b95b | |
| 08/19/2026 | 9:05:21 PM | buy | $11.59 | $624.31 | 11.59 | 624.31 | 0.01857 | 0x7b...bc53 | |
| 08/19/2026 | 8:51:16 PM | buy | $33.94 | $620.64 | 33.94 | 620.64 | 0.05469 | 0x2a...340c | |
| 08/19/2026 | 5:32:42 PM | sell | $8.89 | $614.93 | 8.89 | 614.93 | 0.01446 | 0x2d...a885 | |
| 08/19/2026 | 4:25:17 PM | buy | $8.61 | $618.66 | 8.61 | 618.66 | 0.01392 | 0x2a...834f | |
| 08/19/2026 | 3:35:22 PM | buy | $9.88 | $617.17 | 9.88 | 617.17 | 0.016 | 0x34...abd9 | |
| 08/19/2026 | 3:28:15 PM | buy | $10.51 | $615.54 | 10.51 | 615.54 | 0.01708 | 0xc3...49e7 | |
| 08/19/2026 | 3:26:42 PM | buy | $11.83 | $613.75 | 11.83 | 613.75 | 0.01927 | 0x33...4974 | |
| 08/19/2026 | 3:23:58 PM | buy | $9.6 | $612.03 | 9.6 | 612.03 | 0.01568 | 0xe3...f5c9 | |
| 08/19/2026 | 3:08:51 PM | buy | $9.17 | $610.54 | 9.17 | 610.54 | 0.01502 | 0xcd...e90a |