- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.78
- Pooled BUSD:
- $7,757.01
WBNB/BUSD price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Impossible Finance V3 is $657.29. WBNB price is down -0.86% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $319.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $948,121,947.40. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $15,514.03. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $15,514.03.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 53 in the last 24 hours, 32 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $319.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 657.29, captured at 7:26 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $657.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 7:07:43 AM | sell | $10.53 | $657.29 | 10.53 | 657.29 | 0.01603 | 0xc2...73c2 | |
| 05/11/2025 | 6:49:10 AM | sell | $9.54 | $658.99 | 9.54 | 658.99 | 0.01448 | 0x44...6e4c | |
| 05/11/2025 | 6:42:22 AM | sell | $12.16 | $660.84 | 12.16 | 660.84 | 0.0184 | 0x94...eb25 | |
| 05/11/2025 | 6:07:05 AM | sell | $6.6 | $662.43 | 6.6 | 662.43 | 0.009967 | 0x86...9861 | |
| 05/11/2025 | 5:11:41 AM | buy | $3.23 | $666.71 | 3.23 | 666.71 | 0.00485 | 0xff...5636 | |
| 05/11/2025 | 5:08:16 AM | buy | $1.59 | $666.3 | 1.59 | 666.3 | 0.002388 | 0x5e...b37f | |
| 05/11/2025 | 4:21:58 AM | buy | $3.89 | $665.83 | 3.89 | 665.83 | 0.005852 | 0x1e...b111 | |
| 05/11/2025 | 4:11:28 AM | buy | $7.85 | $664.83 | 7.85 | 664.83 | 0.01182 | 0xc3...f3ed | |
| 05/11/2025 | 4:09:04 AM | buy | $4.4 | $663.79 | 4.4 | 663.79 | 0.006634 | 0x11...8969 | |
| 05/11/2025 | 3:43:16 AM | buy | $2.01 | $663.24 | 2.01 | 663.24 | 0.003039 | 0x2e...40ab | |
| 05/11/2025 | 2:39:37 AM | sell | $0.0007724 | $659.09 | 0.0007724 | 659.09 | 0.051172 | 0x30...3699 | |
| 05/11/2025 | 2:39:05 AM | buy | $2.09 | $662.89 | 2.09 | 662.89 | 0.00316 | 0x59...2776 | |
| 05/11/2025 | 2:31:37 AM | buy | $2.61 | $662.49 | 2.61 | 662.49 | 0.003953 | 0x76...05af | |
| 05/11/2025 | 2:16:02 AM | buy | $4.53 | $661.88 | 4.53 | 661.88 | 0.00685 | 0x03...7c93 | |
| 05/11/2025 | 1:52:04 AM | sell | $12.05 | $658.55 | 12.05 | 658.55 | 0.01831 | 0xec...2507 | |
| 05/11/2025 | 12:54:47 AM | buy | $6.46 | $663 | 6.46 | 663 | 0.009748 | 0x7d...f777 | |
| 05/11/2025 | 12:47:11 AM | buy | $3 | $662.19 | 3 | 662.19 | 0.004543 | 0xba...932c | |
| 05/11/2025 | 12:30:06 AM | sell | $18.7 | $659.56 | 18.7 | 659.56 | 0.02836 | 0x72...346d | |
| 05/11/2025 | 12:28:20 AM | sell | $11.77 | $662.15 | 11.77 | 662.15 | 0.01777 | 0xca...076a | |
| 05/11/2025 | 12:08:22 AM | buy | $8.98 | $666.38 | 8.98 | 666.38 | 0.01348 | 0xa8...3af5 |