- WhatToFarm
- BNB Chain
- Impossible Finance V3
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 11.09
- Pooled BUSD:
- $8,557.81
WBNB/BUSD price stats on BNB Chain
As of February 3, 2026, the current price of WBNB token on DEX Impossible Finance V3 is $770.15. WBNB price is up 1.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $321.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,207,980,550.37. The liquidity pool contract is 0x91804838F0271D532230488e55f8186F8d39423D with total value locked (TVL) of $17,115.62. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0x91804838F0271D532230488e55f8186F8d39423D is $17,115.62.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 31 in the last 24 hours, 20 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $321.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 770.15, captured at 10:15 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $770.15 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 9:26:08 AM | sell | $8.94 | $770.15 | 8.94 | 770.15 | 0.01161 | 0xae...024e | |
| 02/03/2026 | 9:16:32 AM | sell | $12.93 | $772.12 | 12.93 | 772.12 | 0.01675 | 0xb8...989c | |
| 02/03/2026 | 9:15:10 AM | sell | $13.11 | $774.48 | 13.11 | 774.48 | 0.01693 | 0x35...42dd | |
| 02/03/2026 | 9:11:36 AM | sell | $10.45 | $776.61 | 10.45 | 776.61 | 0.01345 | 0xa8...292a | |
| 02/03/2026 | 7:50:06 AM | buy | $8.66 | $781.45 | 8.66 | 781.45 | 0.01109 | 0x66...a75c | |
| 02/03/2026 | 7:32:05 AM | buy | $11.19 | $779.65 | 11.19 | 779.65 | 0.01436 | 0x94...5b37 | |
| 02/03/2026 | 7:10:29 AM | buy | $9.55 | $777.77 | 9.55 | 777.77 | 0.01228 | 0x57...9006 | |
| 02/03/2026 | 4:42:04 AM | buy | $10.33 | $775.97 | 10.33 | 775.97 | 0.01331 | 0x13...e99a | |
| 02/03/2026 | 4:39:53 AM | buy | $10.03 | $774.13 | 10.03 | 774.13 | 0.01296 | 0x85...8351 | |
| 02/03/2026 | 4:11:37 AM | buy | $9.75 | $772.34 | 9.75 | 772.34 | 0.01263 | 0xb1...a880 | |
| 02/03/2026 | 3:56:58 AM | buy | $10.05 | $770.55 | 10.05 | 770.55 | 0.01305 | 0x3a...e503 | |
| 02/03/2026 | 3:41:38 AM | buy | $9.6 | $768.78 | 9.6 | 768.78 | 0.01249 | 0x0d...988a | |
| 02/03/2026 | 2:59:25 AM | sell | $10.71 | $764.28 | 10.71 | 764.28 | 0.01402 | 0x0d...e4f4 | |
| 02/03/2026 | 2:50:09 AM | sell | $9.82 | $766.13 | 9.82 | 766.13 | 0.01282 | 0x51...82e8 | |
| 02/03/2026 | 2:48:49 AM | sell | $9.05 | $767.82 | 9.05 | 767.82 | 0.01179 | 0xb0...f0fe | |
| 02/03/2026 | 2:11:40 AM | sell | $9.61 | $769.5 | 9.61 | 769.5 | 0.01249 | 0x4a...5da7 | |
| 02/02/2026 | 10:34:45 PM | buy | $0.7724 | $774.94 | 0.7724 | 774.94 | 0.0009967 | 0xc0...8d0f | |
| 02/02/2026 | 10:34:45 PM | buy | $9.02 | $774.06 | 9.02 | 774.06 | 0.01166 | 0x3d...94de | |
| 02/02/2026 | 8:00:20 PM | sell | $11.6 | $769.66 | 11.6 | 769.66 | 0.01507 | 0x9f...a346 | |
| 02/02/2026 | 7:36:54 PM | sell | $9.4 | $771.55 | 9.4 | 771.55 | 0.01219 | 0xcf...e7b1 |