- WhatToFarm
- BNB Chain
- Impossible Swap
- QUO-BUSD LPs
Info about QUO-BUSD pair
- Pooled QUO:
- 57,049.18
- Pooled BUSD:
- $50.55
QUO/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of QUO token on DEX Impossible Swap is $0.0008971. QUO price is up 7.06% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $32.90. QUO token contract is 0x08b450e4a48C04CDF6DB2bD4cf24057f7B9563fF with a market cap $886,135.42. The liquidity pool contract is 0x4d4c43DffbC1492FE4652db327182f8074D5A548 with total value locked (TVL) of $101.11. The QUO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of QUO/BUSD now?
The current liquidity of QUO/BUSD with the contract address 0x4d4c43DffbC1492FE4652db327182f8074D5A548 is $101.11.
How many transactions are there in the QUO/BUSD pool in the last 24 hours?
The total transactions of QUO/BUSD is 25 in the last 24 hours, 14 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the QUO/BUSD pool in the last 24 hours?
QUO/BUSD pool has a trading volume of $32.90 in the last 24 hours.
What is the exchange rate of 1 QUO to BUSD?
The exchange rate of 1 QUO to BUSD is 0.0008971, captured at 1:50 AM UTC.
How much is 1 QUO in dollars?
The price of converting 1 QUO to USD is $0.0008971 today.
QUO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:17:41 AM | sell | $0.7782 | $0.0008971 | 0.7782 | 0.0008971 | 867.54 | 0xe7...cf53 | |
| 11/14/2024 | 1:23:50 PM | buy | $0.982 | $0.0008988 | 0.982 | 0.0008988 | 1,092.5 | 0x98...b6d3 | |
| 11/14/2024 | 12:43:08 PM | buy | $0.9198 | $0.0009029 | 0.9198 | 0.0009029 | 1,018.64 | 0x8f...9179 | |
| 11/14/2024 | 11:15:14 AM | sell | $1.03 | $0.0008997 | 1.03 | 0.0008997 | 1,152.43 | 0xfb...4736 | |
| 11/14/2024 | 8:25:05 AM | sell | $2.26 | $0.0009586 | 2.26 | 0.0009586 | 2,363.06 | 0xe3...5ab8 | |
| 11/14/2024 | 7:15:47 AM | buy | $1.47 | $0.0009792 | 1.47 | 0.0009792 | 1,503.88 | 0x9f...41a0 | |
| 11/14/2024 | 4:59:02 AM | buy | $0.8021 | $0.0009379 | 0.8021 | 0.0009379 | 855.26 | 0xa5...cd53 | |
| 11/14/2024 | 4:40:23 AM | buy | $0.8477 | $0.0009084 | 0.8477 | 0.0009084 | 933.27 | 0x5f...16fe | |
| 11/14/2024 | 4:39:20 AM | buy | $0.8095 | $0.0008792 | 0.8095 | 0.0008792 | 920.75 | 0x3d...cd24 | |
| 11/14/2024 | 4:37:56 AM | sell | $1.37 | $0.0008838 | 1.37 | 0.0008838 | 1,557.67 | 0x5f...f683 | |
| 11/14/2024 | 4:36:17 AM | sell | $0.9465 | $0.0009251 | 0.9465 | 0.0009251 | 1,023.23 | 0xe5...2829 | |
| 11/14/2024 | 4:35:08 AM | sell | $1.15 | $0.000963 | 1.15 | 0.000963 | 1,196.9 | 0x26...506b | |
| 11/14/2024 | 4:30:41 AM | sell | $0.7355 | $0.0009979 | 0.7355 | 0.0009979 | 737.03 | 0x53...676a | |
| 11/14/2024 | 4:23:14 AM | buy | $0.9704 | $0.0009995 | 0.9704 | 0.0009995 | 970.9 | 0xec...ada8 | |
| 11/14/2024 | 4:22:11 AM | buy | $1.17 | $0.0009599 | 1.17 | 0.0009599 | 1,222.48 | 0xa1...1f44 | |
| 11/14/2024 | 4:20:59 AM | buy | $1.08 | $0.0009192 | 1.08 | 0.0009192 | 1,178.81 | 0xdb...2f73 | |
| 11/14/2024 | 4:19:11 AM | buy | $1.28 | $0.0008773 | 1.28 | 0.0008773 | 1,466.02 | 0x79...0221 | |
| 11/14/2024 | 4:17:56 AM | buy | $3.37 | $0.0008526 | 3.37 | 0.0008526 | 4,236.68 | 0x3e...6c15 | |
| 11/14/2024 | 4:16:32 AM | buy | $1.68 | $0.0007157 | 1.68 | 0.0007157 | 2,348.97 | 0x2e...f256 | |
| 11/14/2024 | 4:07:53 AM | buy | $0.8677 | $0.0006763 | 0.8677 | 0.0006763 | 1,283.06 | 0x95...9c73 |