- WhatToFarm
- BNB Chain
- Impossible Swap
- OURO-BUSD LPs
Info about OURO-BUSD pair
- Pooled OURO:
- 291.38
- Pooled BUSD:
- $280.58
OURO/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of OURO token on DEX Impossible Swap is $0.9749. OURO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OURO token contract is 0x0a4FC79921f960A4264717FeFEE518E088173a79 with a market cap $20,902.16. The liquidity pool contract is 0x31BE5b3D9F27c57599Db5D58FB08ac2C462657A7 with total value locked (TVL) of $561.18. The OURO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OURO/BUSD now?
The current liquidity of OURO/BUSD with the contract address 0x31BE5b3D9F27c57599Db5D58FB08ac2C462657A7 is $561.18.
How many transactions are there in the OURO/BUSD pool in the last 24 hours?
The total transactions of OURO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OURO/BUSD pool in the last 24 hours?
OURO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OURO to BUSD?
The exchange rate of 1 OURO to BUSD is 0.9749, captured at 1:41 AM UTC.
How much is 1 OURO in dollars?
The price of converting 1 OURO to USD is $0.9749 today.
OURO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2024 | 12:43:35 PM | sell | $4.33 | $0.9749 | 4.33 | 0.9749 | 4.44 | 0x24...b3c8 | |
| 02/18/2024 | 12:42:50 PM | sell | $4.32 | $1 | 4.32 | 1 | 4.3 | 0x86...499d | |
| 02/18/2024 | 12:41:35 PM | sell | $9.04 | $1.05 | 9.04 | 1.05 | 8.59 | 0x8c...9391 | |
| 09/23/2023 | 9:25:11 AM | buy | $11.57 | $1.04 | 11.57 | 1.04 | 11.03 | 0x5f...c7de | |
| 08/22/2023 | 3:48:07 AM | sell | $12.96 | $1.04 | 12.96 | 1.04 | 12.37 | 0x27...f8b6 | |
| 07/19/2023 | 3:07:30 AM | buy | $25 | $1.09 | 25 | 1.09 | 24.74 | 0xc5...5dcf | |
| 07/18/2023 | 6:43:19 AM | sell | $24.61 | $0.9234 | 24.61 | 0.9234 | 24.53 | 0x51...145c | |
| 07/03/2023 | 8:09:33 AM | buy | $14 | $1.04 | 14 | 1.04 | 13.35 | 0xd8...a812 | |
| 05/22/2023 | 10:28:52 AM | sell | $7.28 | $1.01 | 7.28 | 1.01 | 7.15 | 0x53...9133 | |
| 04/28/2023 | 12:04:44 PM | sell | $6.16 | $1.06 | 6.16 | 1.06 | 5.77 | 0x01...3618 | |
| 04/13/2023 | 6:53:21 PM | buy | $25 | $1.09 | 25 | 1.09 | 24.88 | 0xda...cb4e | |
| 04/13/2023 | 12:23:18 PM | sell | $25.18 | $0.9178 | 25.18 | 0.9178 | 25.19 | 0xed...5fe8 | |
| 04/02/2023 | 8:56:03 PM | buy | $25 | $1.09 | 25 | 1.09 | 24.84 | - | 0x40...3a78 |
| 04/02/2023 | 6:44:29 PM | sell | $12.32 | $0.9581 | 12.32 | 0.9581 | 12.85 | - | 0x0d...48d7 |
| 04/02/2023 | 6:39:11 PM | buy | $19.56 | $1 | 19.56 | 1 | 20.84 | - | 0x20...33ac |
| 04/02/2023 | 6:36:14 PM | sell | $19.94 | $0.8718 | 19.94 | 0.8718 | 21.34 | - | 0xd5...229a |
| 03/11/2023 | 7:21:57 AM | buy | $6.5 | $0.9874 | 6.5 | 0.9874 | 6.58 | - | 0xc7...953a |
| 03/11/2023 | 7:21:00 AM | sell | $20.6 | $0.9622 | 20.6 | 0.9622 | 20 | - | 0xe0...16c9 |
| 03/11/2023 | 7:18:48 AM | buy | $10 | $1.07 | 10 | 1.07 | 9.29 | - | 0x26...8d19 |
| 03/11/2023 | 7:13:15 AM | buy | $20 | $1.03 | 20 | 1.03 | 20.65 | - | 0x48...5629 |