- WhatToFarm
- BNB Chain
- Impossible Swap
- OURO-BUSD LPs
Info about OURO-BUSD pair
- Pooled OURO:
- 291.39
- Pooled BUSD:
- $280.59
OURO/BUSD price stats on BNB Chain
As of May 9, 2024, the current price of OURO token on DEX Impossible Swap is $0.9749. OURO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. OURO token contract is 0x0a4FC79921f960A4264717FeFEE518E088173a79 with a market cap $20,902.16. The liquidity pool contract is 0x31BE5b3D9F27c57599Db5D58FB08ac2C462657A7 with total value locked (TVL) of $561.18. The OURO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of OURO/BUSD now?
The current liquidity of OURO/BUSD with the contract address 0x31BE5b3D9F27c57599Db5D58FB08ac2C462657A7 is $561.18.
How many transactions are there in the OURO/BUSD pool in the last 24 hours?
The total transactions of OURO/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the OURO/BUSD pool in the last 24 hours?
OURO/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 OURO to BUSD?
The exchange rate of 1 OURO to BUSD is 0.9749, captured at 2:24 AM UTC.
How much is 1 OURO in dollars?
The price of converting 1 OURO to USD is $0.9749 today.
OURO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.02.18 | 12:43:35 PM | sell | $4.33 | $0.9749 | 4.33 | 0.9749 | 4.44 | 0x24...b3c8 | |
| 2024.02.18 | 12:42:50 PM | sell | $4.33 | $1.01 | 4.33 | 1.01 | 4.31 | 0x86...499d | |
| 2024.02.18 | 12:41:35 PM | sell | $9.04 | $1.05 | 9.04 | 1.05 | 8.59 | 0x8c...9391 | |
| 2023.09.23 | 9:25:11 AM | buy | $11.58 | $1.05 | 11.58 | 1.05 | 11.03 | 0x5f...c7de | |
| 2023.08.22 | 3:48:07 AM | sell | $12.97 | $1.05 | 12.97 | 1.05 | 12.37 | 0x27...f8b6 | |
| 2023.07.19 | 3:07:30 AM | buy | $25.00 | $1.1 | 25.00 | 1.1 | 24.75 | 0xc5...5dcf | |
| 2023.07.18 | 6:43:19 AM | sell | $24.62 | $0.9234 | 24.62 | 0.9234 | 24.53 | 0x51...145c | |
| 2023.07.03 | 8:09:33 AM | buy | $14.00 | $1.05 | 14.00 | 1.05 | 13.35 | 0xd8...a812 | |
| 2023.05.22 | 10:28:52 AM | sell | $7.29 | $1.02 | 7.29 | 1.02 | 7.15 | 0x53...9133 | |
| 2023.04.28 | 12:04:44 PM | sell | $6.17 | $1.07 | 6.17 | 1.07 | 5.78 | 0x01...3618 | |
| 2023.04.13 | 6:53:21 PM | buy | $25.00 | $1.09 | 25.00 | 1.09 | 24.89 | 0xda...cb4e | |
| 2023.04.13 | 12:23:18 PM | sell | $25.18 | $0.9179 | 25.18 | 0.9179 | 25.19 | 0xed...5fe8 | |
| 2023.04.02 | 8:56:03 PM | buy | $25.00 | $1.09 | 25.00 | 1.09 | 24.84 | - | 0x40...3a78 |
| 2023.04.02 | 6:44:29 PM | sell | $12.32 | $0.9582 | 12.32 | 0.9582 | 12.86 | - | 0x0d...48d7 |
| 2023.04.02 | 6:39:11 PM | buy | $19.57 | $1 | 19.57 | 1 | 20.85 | - | 0x20...33ac |
| 2023.04.02 | 6:36:14 PM | sell | $19.94 | $0.8719 | 19.94 | 0.8719 | 21.34 | - | 0xd5...229a |
| 2023.03.11 | 7:21:57 AM | buy | $6.50 | $0.9875 | 6.50 | 0.9875 | 6.58 | - | 0xc7...953a |
| 2023.03.11 | 7:21:00 AM | sell | $20.60 | $0.9622 | 20.60 | 0.9622 | 20.00 | - | 0xe0...16c9 |
| 2023.03.11 | 7:18:48 AM | buy | $10.00 | $1.08 | 10.00 | 1.08 | 9.30 | - | 0x26...8d19 |
| 2023.03.11 | 7:13:15 AM | buy | $20.00 | $1.04 | 20.00 | 1.04 | 20.65 | - | 0x48...5629 |