- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-USDT LPs
Info about IDIA-USDT pair
- Pooled IDIA:
- 277.14
- Pooled USDT:
- $9.52
IDIA/USDT price stats on BNB Chain
As of November 15, 2024, the current price of IDIA token on DEX Impossible Swap is $0.03325. IDIA price is up 8.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $16.31. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $34,369,923.86. The liquidity pool contract is 0x4db176BE13a793D9B1F36D4bCD19beFEb13E90e3 with total value locked (TVL) of $19.05. The IDIA/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/USDT now?
The current liquidity of IDIA/USDT with the contract address 0x4db176BE13a793D9B1F36D4bCD19beFEb13E90e3 is $19.05.
How many transactions are there in the IDIA/USDT pool in the last 24 hours?
The total transactions of IDIA/USDT is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the IDIA/USDT pool in the last 24 hours?
IDIA/USDT pool has a trading volume of $16.31 in the last 24 hours.
What is the exchange rate of 1 IDIA to USDT?
The exchange rate of 1 IDIA to USDT is 0.03325, captured at 7:30 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.03325 today.
IDIA-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 5:57:11 PM | buy | $0.3374 | $0.03325 | 0.3374 | 0.03325 | 10.14 | 0xdd...5346 | |
| 11/14/2024 | 7:06:11 AM | sell | $1.88 | $0.03215 | 1.88 | 0.03215 | 58.49 | 0xed...6fd3 | |
| 11/14/2024 | 6:56:20 AM | buy | $7.36 | $0.03156 | 7.36 | 0.03156 | 233.48 | 0x84...703f | |
| 11/14/2024 | 6:15:26 AM | buy | $2.26 | $0.03023 | 2.26 | 0.03023 | 74.9 | 0x07...1bc2 | |
| 11/14/2024 | 3:25:59 AM | sell | $2.51 | $0.03008 | 2.51 | 0.03008 | 83.55 | 0xab...50ee | |
| 11/14/2024 | 1:10:17 AM | sell | $1.94 | $0.0307 | 1.94 | 0.0307 | 63.45 | 0xeb...93c4 | |
| 11/13/2024 | 12:09:09 PM | sell | $1.77 | $0.03122 | 1.77 | 0.03122 | 56.93 | 0x17...dfc8 | |
| 11/13/2024 | 11:58:12 AM | buy | $1.55 | $0.03144 | 1.55 | 0.03144 | 49.33 | 0xdc...1908 | |
| 11/13/2024 | 9:44:54 AM | sell | $1.72 | $0.03127 | 1.72 | 0.03127 | 55.16 | 0xa1...9b72 | |
| 11/13/2024 | 7:24:48 AM | buy | $1.92 | $0.03143 | 1.92 | 0.03143 | 61.17 | 0x51...59bf | |
| 11/13/2024 | 1:58:48 AM | buy | $1.53 | $0.03095 | 1.53 | 0.03095 | 49.71 | 0xaa...3a11 | |
| 11/13/2024 | 1:54:33 AM | sell | $4.61 | $0.03119 | 4.61 | 0.03119 | 147.85 | 0xc9...407c | |
| 11/12/2024 | 11:26:12 PM | sell | $1.66 | $0.03207 | 1.66 | 0.03207 | 51.81 | 0x78...2551 | |
| 11/12/2024 | 6:43:09 PM | sell | $1.64 | $0.03254 | 1.64 | 0.03254 | 50.61 | 0xee...7ef8 | |
| 11/12/2024 | 1:29:46 PM | buy | $3.53 | $0.03247 | 3.53 | 0.03247 | 108.98 | 0xdc...ae66 | |
| 11/12/2024 | 8:30:00 AM | buy | $4.8 | $0.03129 | 4.8 | 0.03129 | 153.42 | 0xf5...30f8 | |
| 11/12/2024 | 3:55:30 AM | sell | $4.8 | $0.03111 | 4.8 | 0.03111 | 154.56 | 0x3c...3be6 | |
| 11/12/2024 | 3:12:45 AM | sell | $3.99 | $0.03235 | 3.99 | 0.03235 | 123.38 | 0x87...a8dc | |
| 11/11/2024 | 6:06:22 PM | buy | $2.01 | $0.03283 | 2.01 | 0.03283 | 61.39 | 0x7e...8c74 | |
| 11/11/2024 | 12:28:46 PM | sell | $1.81 | $0.0326 | 1.81 | 0.0326 | 55.56 | 0xa7...bb3f |