- WhatToFarm
- BNB Chain
- Impossible Swap
- IDIA-IDIA LPs
Info about IDIA-IDIA pair
- Pooled IDIA:
- 564,240.64
- Pooled IDIA:
- $190,873.54
IDIA/IDIA price stats on BNB Chain
As of November 15, 2024, the current price of IDIA token on DEX Impossible Swap is $0.1012. IDIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. IDIA token contract is 0x0b15Ddf19D47E6a86A56148fb4aFFFc6929BcB89 with a market cap $101,251,906.50. The liquidity pool contract is 0x4F2E6A246FDd71C0410eb2c7A1E91af5a7801658 with total value locked (TVL) of $35,521.99. The IDIA/IDIA trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of IDIA/IDIA now?
The current liquidity of IDIA/IDIA with the contract address 0x4F2E6A246FDd71C0410eb2c7A1E91af5a7801658 is $35,521.99.
How many transactions are there in the IDIA/IDIA pool in the last 24 hours?
The total transactions of IDIA/IDIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the IDIA/IDIA pool in the last 24 hours?
IDIA/IDIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 IDIA to IDIA?
The exchange rate of 1 IDIA to IDIA is 0.3383, captured at 1:26 AM UTC.
How much is 1 IDIA in dollars?
The price of converting 1 IDIA to USD is $0.1012 today.
IDIA-IDIA price chart
| Date | Time | Price $ | Price IDIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2024 | 8:28:32 PM | buy | $3.61 | $0.1012 | 35.7 | 0.3383 | 35.7 | 0x7c...aae6 | |
| 02/27/2024 | 5:16:18 AM | buy | $2,707.14 | $0.07221 | 37,488.5 | 0.3382 | 37,488.54 | 0xef...b512 | |
| 02/27/2024 | 4:47:46 AM | buy | $727.33 | $0.07327 | 9,925.65 | 0.2549 | 9,925.66 | 0xb5...6967 | |
| 02/27/2024 | 4:16:49 AM | buy | $36.91 | $0.07382 | 500 | 0.2345 | 500 | 0x4a...b3eb | |
| 02/27/2024 | 2:19:07 AM | buy | $955.07 | $0.07349 | 12,995.26 | 0.2335 | 12,995.28 | 0x1d...c57d | |
| 02/27/2024 | 1:53:43 AM | buy | $956.4 | $0.07451 | 12,834.96 | 0.2078 | 12,834.98 | 0xa6...1f04 | |
| 02/27/2024 | 1:09:01 AM | buy | $524.76 | $0.08253 | 6,357.84 | 0.1835 | 6,357.85 | 0x4b...0a29 | |
| 02/27/2024 | 12:23:40 AM | buy | $1,157.25 | $0.07681 | 15,066.12 | 0.1719 | 15,066.15 | 0xb2...349d | |
| 02/27/2024 | 12:12:25 AM | buy | $415.13 | $0.08173 | 5,078.89 | 0.1451 | 5,078.9 | 0x69...f7f9 | |
| 02/27/2024 | 12:04:44 AM | buy | $888.78 | $0.0866 | 10,262.58 | 0.1363 | 10,262.59 | 0x95...6ee7 | |
| 02/26/2024 | 11:45:25 PM | buy | $943.26 | $0.08481 | 11,120.73 | 0.1191 | 11,120.74 | 0xf3...0eae | |
| 02/25/2024 | 11:46:48 AM | sell | $0.7819 | $0.03201 | 24.42 | 0.1009 | 24.42 | 0x66...a9b7 | |
| 01/18/2024 | 6:25:21 AM | buy | $1,559.01 | $0.05196 | 30,003.64 | 0.1009 | 30,003.69 | 0x96...640a | |
| 01/18/2024 | 12:55:20 AM | buy | $0.8541 | $0.05227 | 16.33 | 0.05485 | 16.33 | 0x8d...a69a | |
| 12/29/2023 | 4:56:23 PM | buy | $406.8 | $0.05357 | 7,593.16 | 0.05482 | 7,593.17 | 0xa3...64f2 | |
| 12/29/2023 | 4:53:14 PM | sell | $400.82 | $0.05278 | 7,593.16 | 0.04375 | 7,593.17 | 0x08...ff45 | |
| 12/26/2023 | 7:01:42 AM | buy | $1,796.19 | $0.05303 | 33,869.42 | 0.05482 | 33,869.49 | 0x6c...1ead | |
| 12/19/2023 | 9:43:01 PM | sell | $801.58 | $0.05698 | 14,065.42 | 0.007175 | 14,065.45 | 0x72...7eeb | |
| 12/19/2023 | 8:34:51 PM | sell | $507.16 | $0.05679 | 8,929.39 | 0.02643 | 8,929.41 | 0x9d...3480 | |
| 12/19/2023 | 7:32:40 PM | sell | $396.58 | $0.06 | 6,609.65 | 0.03904 | 6,609.66 | 0x23...a314 |