- WhatToFarm
- BNB Chain
- Impossible Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 389.33
- Pooled BUSD:
- $567.19
HIGH/BUSD price stats on BNB Chain
As of December 28, 2024, the current price of HIGH token on DEX Impossible Swap is $1.45. HIGH price is up 2.18% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $33.49. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $44,659,096.92. The liquidity pool contract is 0x341B518596919B65780675501839f89EF3D28F5c with total value locked (TVL) of $1,134.40. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0x341B518596919B65780675501839f89EF3D28F5c is $1,134.40.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $33.49 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 1.45, captured at 1:26 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $1.45 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2024 | 10:11:49 PM | sell | $2.37 | $1.45 | 2.37 | 1.45 | 1.63 | 0x0e...9dff | |
| 12/27/2024 | 5:57:36 PM | buy | $2.09 | $1.46 | 2.09 | 1.46 | 1.42 | 0xb2...afa4 | |
| 12/27/2024 | 3:24:27 PM | sell | $2.74 | $1.46 | 2.74 | 1.46 | 1.87 | 0x2b...ba8c | |
| 12/27/2024 | 3:03:18 PM | sell | $0.6161 | $1.46 | 0.6161 | 1.46 | 0.4192 | 0xa5...1ecc | |
| 12/27/2024 | 1:37:48 PM | sell | $1 | $1.49 | 1 | 1.49 | 0.673 | 0x66...4bc7 | |
| 12/27/2024 | 9:36:33 AM | buy | $2.83 | $1.5 | 2.83 | 1.5 | 1.88 | 0x8a...ed64 | |
| 12/27/2024 | 9:10:31 AM | buy | $6.53 | $1.47 | 6.53 | 1.47 | 4.42 | 0xfe...66b0 | |
| 12/27/2024 | 8:19:31 AM | buy | $2.81 | $1.45 | 2.81 | 1.45 | 1.93 | 0x0b...04f1 | |
| 12/27/2024 | 7:45:16 AM | sell | $3.28 | $1.44 | 3.28 | 1.44 | 2.27 | 0x97...9581 | |
| 12/27/2024 | 6:59:04 AM | buy | $3.97 | $1.45 | 3.97 | 1.45 | 2.73 | 0x69...7d55 | |
| 12/27/2024 | 2:11:34 AM | buy | $2.65 | $1.43 | 2.65 | 1.43 | 1.84 | 0x2f...dfd1 | |
| 12/27/2024 | 12:12:55 AM | sell | $2.54 | $1.42 | 2.54 | 1.42 | 1.78 | 0x34...76e5 | |
| 12/26/2024 | 5:35:26 PM | sell | $2.79 | $1.44 | 2.79 | 1.44 | 1.93 | 0x28...eada | |
| 12/26/2024 | 5:20:23 PM | sell | $0.696 | $1.44 | 0.696 | 1.44 | 0.48 | 0x50...a78f | |
| 12/26/2024 | 8:25:35 AM | sell | $4.06 | $1.46 | 4.06 | 1.46 | 2.78 | 0xe5...8b5a | |
| 12/26/2024 | 8:16:41 AM | sell | $4.89 | $1.48 | 4.89 | 1.48 | 3.29 | 0x33...0b85 | |
| 12/26/2024 | 4:10:50 AM | sell | $2.96 | $1.5 | 2.96 | 1.5 | 1.97 | 0x0a...69e8 | |
| 12/26/2024 | 3:03:53 AM | sell | $3.16 | $1.52 | 3.16 | 1.52 | 2.07 | 0xbb...81c7 | |
| 12/26/2024 | 12:44:02 AM | sell | $2.54 | $1.53 | 2.54 | 1.53 | 1.65 | 0x5b...65e8 | |
| 12/26/2024 | 12:18:41 AM | buy | $2.54 | $1.54 | 2.54 | 1.54 | 1.64 | 0x2c...ee5c |