- WhatToFarm
- BNB Chain
- Impossible Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 229
- Pooled BUSD:
- $924.84
HIGH/BUSD price stats on BNB Chain
As of May 8, 2024, the current price of HIGH token on DEX Impossible Swap is $3.97. HIGH price is up 0.04% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $41.98. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $80,442,053.45. The liquidity pool contract is 0x341B518596919B65780675501839f89EF3D28F5c with total value locked (TVL) of $1,849.68. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0x341B518596919B65780675501839f89EF3D28F5c is $1,849.68.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $41.98 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 3.97, captured at 4:19 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $3.97 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 2:50:23 AM | buy | $18.46 | $3.97 | 18.46 | 3.97 | 4.65 | 0x29...a33d | |
| 2024.05.07 | 3:27:00 PM | sell | $23.53 | $3.97 | 23.53 | 3.97 | 5.93 | 0x8e...45e8 | |
| 2024.05.05 | 3:05:36 PM | sell | $24.71 | $4.18 | 24.71 | 4.18 | 5.91 | 0x5b...3591 | |
| 2024.05.04 | 11:46:17 PM | buy | $24.26 | $4.45 | 24.26 | 4.45 | 5.45 | 0xf9...e0ac | |
| 2024.05.04 | 11:25:56 PM | buy | $20.61 | $4.25 | 20.61 | 4.25 | 4.85 | 0x9a...69d7 | |
| 2024.05.03 | 4:19:19 AM | buy | $23.31 | $3.91 | 23.31 | 3.91 | 5.96 | 0x1a...9a3e | |
| 2024.05.02 | 10:28:36 PM | buy | $22.82 | $3.71 | 22.82 | 3.71 | 6.14 | 0x33...589f | |
| 2024.05.02 | 9:54:45 PM | buy | $22.77 | $3.53 | 22.77 | 3.53 | 6.46 | 0x68...008d | |
| 2024.05.02 | 4:45:40 PM | sell | $22.93 | $3.51 | 22.93 | 3.51 | 6.54 | 0x9b...dc18 | |
| 2024.05.02 | 10:56:16 AM | buy | $22.38 | $3.53 | 22.38 | 3.53 | 6.34 | 0x71...ed34 | |
| 2024.05.01 | 9:16:15 AM | buy | $22.47 | $3.35 | 22.47 | 3.35 | 6.71 | 0x3d...6bc8 | |
| 2024.05.01 | 7:58:20 AM | sell | $21.61 | $3.33 | 21.61 | 3.33 | 6.50 | 0xe6...3e9b | |
| 2024.04.30 | 3:49:26 PM | sell | $24.52 | $3.51 | 24.52 | 3.51 | 6.98 | 0x89...120e | |
| 2024.04.30 | 11:06:20 AM | sell | $24.00 | $3.71 | 24.00 | 3.71 | 6.47 | 0x6a...e39c | |
| 2024.04.30 | 6:29:59 AM | buy | $24.91 | $3.73 | 24.91 | 3.73 | 6.68 | 0x38...9e98 | |
| 2024.04.29 | 9:21:50 PM | sell | $14.54 | $3.67 | 14.54 | 3.67 | 3.97 | 0xd0...3137 | |
| 2024.04.29 | 4:37:01 PM | sell | $23.48 | $3.83 | 23.48 | 3.83 | 6.14 | 0x2c...16ce | |
| 2024.04.28 | 5:34:01 PM | sell | $14.70 | $3.99 | 14.70 | 3.99 | 3.68 | 0xc4...9765 | |
| 2024.04.28 | 2:20:02 PM | sell | $15.50 | $4.12 | 15.50 | 4.12 | 3.76 | 0xdf...622e | |
| 2024.04.27 | 11:28:33 PM | buy | $22.91 | $4.11 | 22.91 | 4.11 | 5.57 | 0xb5...a511 |