- WhatToFarm
- BNB Chain
- Impossible Swap
- HIGH-BUSD LPs
Info about HIGH-BUSD pair
- Pooled HIGH:
- 399.07
- Pooled BUSD:
- $544.04
HIGH/BUSD price stats on BNB Chain
As of November 15, 2024, the current price of HIGH token on DEX Impossible Swap is $1.36. HIGH price is down -4.39% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $52.01. HIGH token contract is 0x5f4Bde007Dc06b867f86EBFE4802e34A1fFEEd63 with a market cap $41,791,353.21. The liquidity pool contract is 0x341B518596919B65780675501839f89EF3D28F5c with total value locked (TVL) of $1,088.09. The HIGH/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of HIGH/BUSD now?
The current liquidity of HIGH/BUSD with the contract address 0x341B518596919B65780675501839f89EF3D28F5c is $1,088.09.
How many transactions are there in the HIGH/BUSD pool in the last 24 hours?
The total transactions of HIGH/BUSD is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the HIGH/BUSD pool in the last 24 hours?
HIGH/BUSD pool has a trading volume of $52.01 in the last 24 hours.
What is the exchange rate of 1 HIGH to BUSD?
The exchange rate of 1 HIGH to BUSD is 1.36, captured at 1:59 AM UTC.
How much is 1 HIGH in dollars?
The price of converting 1 HIGH to USD is $1.36 today.
HIGH-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 1:16:26 AM | sell | $2.79 | $1.36 | 2.79 | 1.36 | 2.04 | 0xea...48dc | |
| 11/15/2024 | 12:55:47 AM | sell | $2.88 | $1.38 | 2.88 | 1.38 | 2.09 | 0xb4...fe82 | |
| 11/15/2024 | 12:36:23 AM | sell | $3.86 | $1.39 | 3.86 | 1.39 | 2.76 | 0x70...0c21 | |
| 11/14/2024 | 8:21:23 PM | sell | $2.88 | $1.41 | 2.88 | 1.41 | 2.03 | 0x07...a799 | |
| 11/14/2024 | 5:00:35 PM | buy | $3.8 | $1.42 | 3.8 | 1.42 | 2.67 | 0x0e...e99b | |
| 11/14/2024 | 4:19:35 PM | buy | $2.98 | $1.4 | 2.98 | 1.4 | 2.12 | 0x52...0711 | |
| 11/14/2024 | 3:27:02 PM | sell | $3.96 | $1.39 | 3.96 | 1.39 | 2.83 | 0xd5...1c06 | |
| 11/14/2024 | 2:46:44 PM | sell | $6.86 | $1.42 | 6.86 | 1.42 | 4.81 | 0x2c...a674 | |
| 11/14/2024 | 2:35:23 PM | buy | $3.01 | $1.44 | 3.01 | 1.44 | 2.09 | 0x9b...0c42 | |
| 11/14/2024 | 11:12:53 AM | sell | $5.11 | $1.44 | 5.11 | 1.44 | 3.55 | 0xbd...af58 | |
| 11/14/2024 | 7:18:56 AM | sell | $2.79 | $1.46 | 2.79 | 1.46 | 1.91 | 0x6f...9f01 | |
| 11/14/2024 | 6:15:53 AM | buy | $2.79 | $1.46 | 2.79 | 1.46 | 1.89 | 0x5c...e1ac | |
| 11/14/2024 | 5:57:29 AM | buy | $2.41 | $1.45 | 2.41 | 1.45 | 1.65 | 0x89...a03f | |
| 11/14/2024 | 5:00:23 AM | buy | $2.4 | $1.44 | 2.4 | 1.44 | 1.66 | 0x26...c735 | |
| 11/14/2024 | 2:02:11 AM | buy | $3.41 | $1.42 | 3.41 | 1.42 | 2.38 | 0xf4...07b8 | |
| 11/13/2024 | 11:39:56 PM | buy | $4.3 | $1.4 | 4.3 | 1.4 | 3.05 | 0xe9...60ce | |
| 11/13/2024 | 10:24:05 PM | buy | $3.11 | $1.39 | 3.11 | 1.39 | 2.23 | 0x04...6f01 | |
| 11/13/2024 | 9:10:44 PM | sell | $4.05 | $1.38 | 4.05 | 1.38 | 2.92 | 0xb6...8657 | |
| 11/13/2024 | 7:58:11 PM | sell | $4.94 | $1.4 | 4.94 | 1.4 | 3.51 | 0xd3...5c27 | |
| 11/13/2024 | 7:24:26 PM | sell | $4.99 | $1.43 | 4.99 | 1.43 | 3.48 | 0x93...7c61 |