WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059214
Price
0.059214 BUSD
TVL
$2,711.61
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.90%
24h
2.31%
Share
TXNS
6
Buys
5
Sells
1
Volume
39
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
147.28M
Pooled BUSD:
$1,355.8

FUFU/BUSD price stats on BNB Chain

As of May 30, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000009214. FUFU price is up 2.31% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.05. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,214.93. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,711.61. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,711.61.

The total transactions of FUFU/BUSD is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $39.05 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009214, captured at 6:56 AM UTC.

The price of converting 1 FUFU to USD is $0.000009214 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/30/20265:54:22 AMbuy$2.72$0.0592142.720.059214295,400.99
0x7Ca...0Aeb
0x9c...39e8
05/30/20265:05:36 AMbuy$3.01$0.0591753.010.059175328,422.8
0xE2b...8A96
0x7a...41fb
05/30/20262:03:22 AMbuy$3.41$0.0591323.410.059132374,196.55
0x0c7...ba00
0x7e...8053
05/29/20268:34:01 PMsell$10.41$0.05912510.410.0591251.14M
0x143...D632
0x6b...8b74
05/29/20268:10:28 PMbuy$16.57$0.05913816.570.0591381.81M
0x117...Ae15
0xf9...ece5
05/29/20263:36:46 PMbuy$2.9$0.0590072.90.059007322,688.28
0x0c0...E1FB
0xef...2d4d
05/28/20266:15:52 PMbuy$2.93$0.0589682.930.058968327,152.7
0x0c0...E1FB
0x4e...b10a
05/28/20261:45:01 PMsell$2.51$0.0589112.510.058911281,704.97
0x0c0...E1FB
0x0e...73f3
05/28/20265:06:49 AMsell$2.36$0.0589442.360.058944264,717.5
0x0c0...E1FB
0x1d...c713
05/28/20263:19:43 AMsell$3.65$0.0589843.650.058984406,794.55
0x7Ca...0Aeb
0x82...de18
05/25/202612:18:04 PMbuy$3.93$0.0590363.930.059036434,986.83
0x726...D225
0x9c...ae32
05/23/20269:02:51 PMbuy$3.06$0.0589893.060.058989340,503.22
0x27e...9E83
0xb1...ff4b
05/23/20268:38:48 PMbuy$3.92$0.0589433.920.058943439,208.1
0x0c0...E1FB
0xea...82c2
05/23/20266:12:19 PMbuy$2.68$0.0588982.680.058898301,252.95
0x726...D225
0xe8...8c59
05/23/20267:53:20 AMsell$3.54$0.0588513.540.058851400,263.39
0x726...D225
0x74...225e
05/23/20267:47:38 AMsell$3.35$0.0588973.350.058897377,325.39
0x27e...9E83
0xf6...422b
05/22/20267:32:25 PMsell$2.95$0.0589392.950.058939330,776.39
0x27e...9E83
0x1f...d827
05/22/20261:38:57 PMbuy$2.6$0.0589952.60.058995289,537.66
0x726...D225
0xc9...2e7d
05/21/20265:25:23 PMbuy$3.4$0.0589553.40.058955379,901.84
0x27e...9E83
0xba...b372
05/21/202612:49:25 AMbuy$2.58$0.0589152.580.058915289,979.88
0x0c0...E1FB
0x0e...2a53