WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.00001566
Price
0.00001566 BUSD
TVL
$3,525.73
MKT CAP
$15.7K
5m
0%
1h
0%
4h
1.41%
24h
2.79%
Share
TXNS
16
Buys
10
Sells
6
Volume
103
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
112.56M
Pooled BUSD:
$1,762.35

FUFU/BUSD price stats on BNB Chain

As of October 18, 2025, the current price of FUFU token on DEX Impossible Finance V3 is $0.00001566. FUFU price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $103.20. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $15,666.04. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $3,525.74. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $3,525.74.

The total transactions of FUFU/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.

FUFU/BUSD pool has a trading volume of $103.20 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00001566, captured at 10:39 AM UTC.

The price of converting 1 FUFU to USD is $0.00001566 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
10/18/20257:43:07 AMbuy$4.27$0.000015664.270.00001566272,613.46
0xe3B...E78A
0x0e...78ba
10/18/20257:03:32 AMbuy$6.79$0.000015566.790.00001556436,190.11
0x917...33F5
0xe9...73d8
10/18/20256:31:18 AMbuy$6.75$0.000015446.750.00001544437,322.39
0x27e...9E83
0xab...e034
10/17/20259:32:28 PMbuy$4.64$0.000015344.640.00001534302,446.38
0xdD6...7029
0x43...f972
10/17/20257:37:25 PMsell$4.95$0.000015254.950.00001525324,466.61
0xBaD...1Ba3
0x91...6d8a
10/17/20254:04:21 PMbuy$6.88$0.000015336.880.00001533448,886.22
0x69c...873b
0x7c...4d9d
10/17/20254:01:26 PMbuy$5.28$0.000015225.280.00001522347,272.89
0x0A4...C9cA
0xbe...6d2b
10/17/20252:39:16 PMsell$4.64$0.000015134.640.00001513306,691.11
0xBaD...1Ba3
0xf1...72d9
10/17/202511:42:57 AMbuy$4.73$0.000015224.730.00001522311,373.88
0xBaD...1Ba3
0x49...ec67
10/17/202511:16:18 AMbuy$8.7$0.00001518.70.0000151576,073.44
0x243...B7D1
0xab...712e
10/17/202510:13:44 AMsell$6.07$0.000014996.070.00001499404,977.47
0x0A4...C9cA
0xc7...89e6
10/17/20259:39:12 AMbuy$5.45$0.000015085.450.00001508361,581.43
0x40D...39A4
0x42...b093
10/17/20258:36:09 AMbuy$5.83$0.000014985.830.00001498389,321.93
0xa04...940F
0x56...c090
10/17/20258:14:58 AMsell$10.18$0.0000149310.180.00001493682,184.39
0x820...2ED8
0xfc...7f99
10/17/20258:10:17 AMsell$6.85$0.000015086.850.00001508454,151.67
0x5B6...cDE7
0x62...af4c
10/17/20258:00:38 AMsell$11.14$0.0000152411.140.00001524730,927.02
0x8D3...374d
0xb3...3409
10/17/20257:28:30 AMsell$6.67$0.000015396.670.00001539433,499.67
0x69c...873b
0xb3...baf5
10/17/20257:02:02 AMsell$8$0.0000155280.00001552515,520.88
0xe00...f5FA
0xff...41b1
10/17/20256:44:16 AMsell$6$0.0000156560.00001565383,366.14
0x3eD...8306
0xf3...85cd
10/17/20256:30:07 AMsell$4.94$0.000015744.940.00001574313,722.33
0x40D...39A4
0x86...bde6