WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059418
Price
0.059418 BUSD
TVL
$2,746.68
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
2
Buys
1
Sells
1
Volume
6
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
145.7M
Pooled BUSD:
$1,373.34

FUFU/BUSD price stats on BNB Chain

As of September 13, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000009418. FUFU price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.04. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,418.77. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,746.68. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,746.68.

The total transactions of FUFU/BUSD is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $6.04 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009418, captured at 6:37 AM UTC.

The price of converting 1 FUFU to USD is $0.000009418 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
09/13/20266:27:36 AMsell$3.07$0.0594183.070.059418326,606.92
0x5B6...cDE7
0x1d...e191
09/12/202610:28:24 AMbuy$2.96$0.0594762.960.059476313,080.92
0x5B6...cDE7
0xcc...f0c0
09/11/20266:04:42 PMsell$3.13$0.059423.130.05942333,294.06
0x615...2028
0x62...3211
09/11/20262:02:32 PMbuy$3.93$0.0594723.930.059472415,506.54
0x65c...8985
0x16...e1c5
09/11/20261:52:31 PMbuy$4.55$0.0594134.550.059413483,537.41
0x615...2028
0x82...33e8
09/11/202612:46:03 PMbuy$2.83$0.0593632.830.059363302,770.77
0x5B6...cDE7
0xf3...122b
09/10/202612:47:51 PMsell$3.86$0.0593143.860.059314415,134.9
0xE2E...6539
0x18...f66f
09/10/202612:05:00 PMsell$2.69$0.0593592.690.059359288,410.05
0x65c...8985
0x81...1803
09/09/202610:12:41 PMsell$3.59$0.0594023.590.059402382,113.63
0x615...2028
0xeb...2d66
09/09/20269:57:22 PMsell$2.96$0.0594472.960.059447313,680.44
0x65c...8985
0xf7...4c04
09/09/20268:49:15 PMsell$3.1$0.0594883.10.059488327,723.43
0x615...2028
0x36...9ee5
09/09/20263:15:17 PMsell$3.1$0.0595313.10.059531326,141.3
0xa04...940F
0x6f...6ba0
09/08/20267:37:13 AMbuy$3.53$0.0595863.530.059586368,490.6
0xa04...940F
0x60...ca81
09/07/20263:32:40 PMsell$2.99$0.0595252.990.059525314,906.42
0xe00...f5FA
0x86...bb50
09/06/20262:25:26 PMsell$3.2$0.0595683.20.059568334,561.08
0x0c0...E1FB
0xd3...8f42
09/06/20261:26:07 PMsell$3.13$0.0596123.130.059612326,228.5
0x0c0...E1FB
0x2c...05e6
09/06/20267:20:23 AMsell$3.14$0.0596553.140.059655325,771.18
0x65c...8985
0x30...7b69
09/06/20262:04:36 AMsell$3.33$0.05973.330.0597343,432.3
0x0A4...C9cA
0xb5...0258
09/05/20265:33:10 PMbuy$3.2$0.059763.20.05976328,883.04
0x65c...8985
0xff...9b18
09/05/20264:24:05 PMbuy$3.03$0.0597163.030.059716312,139.45
0x0A4...C9cA
0xf0...cb35