WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059238
Price
0.059238 BUSD
TVL
$2,719.86
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0.56%
Share
TXNS
2
Buys
2
Sells
0
Volume
8
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
147.25M
Pooled BUSD:
$1,359.93

FUFU/BUSD price stats on BNB Chain

As of November 1, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000009238. FUFU price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.60. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,238.64. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,719.87. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,719.87.

The total transactions of FUFU/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FUFU/BUSD pool has a trading volume of $7.60 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009238, captured at 6:36 PM UTC.

The price of converting 1 FUFU to USD is $0.000009238 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/01/20262:53:30 PMbuy$3.65$0.0592383.650.059238395,288.4
0x7Ca...0Aeb
0xbc...7d5c
11/01/20268:43:45 AMbuy$3.94$0.0591873.940.059187429,717.21
0x917...33F5
0xe5...9c37
10/30/20261:52:50 PMsell$3.83$0.0591313.830.059131420,270.58
0x7Ca...0Aeb
0x3d...1ada
10/30/20262:29:37 AMbuy$3.8$0.0591883.80.059188413,921.84
0x35a...281a
0x17...c506
10/29/202610:06:56 PMsell$3.76$0.0591893.760.059189410,161.98
0x35a...281a
0x74...15ac
10/29/20268:41:22 PMsell$3.75$0.0592943.750.059294404,400
0x35a...281a
0x7a...0bd2
10/29/20268:33:15 PMsell$4.42$0.059354.420.05935473,432.8
0x454...bD73
0x6d...1ecc
10/29/20268:29:12 PMsell$4.12$0.0594084.120.059408438,486.32
0x35a...281a
0xd3...6cec
10/29/202610:20:00 AMsell$4.03$0.0594644.030.059464426,760.88
0x35a...281a
0xd6...c136
10/24/202610:37:50 PMbuy$4.28$0.0593544.280.059354457,931.52
0x27e...9E83
0xfd...2911
10/23/202611:14:06 PMsell$2.56$0.0593982.560.059398272,981.57
0x8D3...374d
0x03...679f
10/23/20262:38:32 PMbuy$4.31$0.0594434.310.059443456,793.41
0x8D3...374d
0x27...01ed
10/22/20269:08:32 AMsell$3.42$0.059383.420.05938364,850.01
0x27e...9E83
0xb7...b58e
10/22/20265:59:06 AMsell$4.23$0.0594334.230.059433449,247.95
0x8D3...374d
0x02...8466
10/22/20262:17:29 AMsell$2.78$0.0594812.780.059481293,816.29
0xe3B...E78A
0xbc...4f04
10/21/20265:34:52 AMbuy$4.23$0.0595284.230.059528444,692.25
0x8D3...374d
0xf0...5a30
10/20/20262:07:35 PMbuy$4.17$0.059474.170.05947440,636.89
0x8D3...374d
0xee...a4df
10/19/20261:22:44 PMbuy$3.99$0.0594143.990.059414424,565.1
0xe3B...E78A
0xfc...10f0
10/18/202611:27:27 PMbuy$3.74$0.0593613.740.059361399,958.88
0xe3B...E78A
0x4b...fd38
10/18/20268:12:24 PMsell$3.88$0.0593063.880.059306417,455.49
0xe3B...E78A
0xf9...01eb