WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.05915
Price
0.05915 BUSD
TVL
$2,701.95
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0.43%
24h
0.43%
Share
TXNS
2
Buys
2
Sells
0
Volume
6
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
147.77M
Pooled BUSD:
$1,350.97

FUFU/BUSD price stats on BNB Chain

As of May 14, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.00000915. FUFU price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $5.77. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,150.34. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,701.95. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,701.95.

The total transactions of FUFU/BUSD is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

FUFU/BUSD pool has a trading volume of $5.77 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00000915, captured at 5:08 PM UTC.

The price of converting 1 FUFU to USD is $0.00000915 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
05/14/20264:26:24 PMbuy$2.89$0.059152.890.05915316,836.2
0x387...0bB1
0x59...12cb
05/14/202612:55:27 PMbuy$2.87$0.0591112.870.059111315,359.73
0x0c7...ba00
0x48...09fd
05/13/20263:58:33 PMsell$3.15$0.0590583.150.059058348,371.41
0x726...D225
0xfc...b4d0
05/13/202612:38:55 PMsell$3.36$0.0591023.360.059102369,562.82
0x726...D225
0x10...c870
05/13/20269:57:08 AMbuy$2.07$0.0591662.070.059166226,347.54
0x387...0bB1
0x7a...2393
05/13/20263:06:29 AMbuy$2.94$0.0591322.940.059132322,495.82
0x387...0bB1
0xf1...c380
05/13/20261:14:09 AMbuy$2.92$0.0590922.920.059092321,593.59
0x387...0bB1
0x7a...9657
05/13/20261:10:56 AMbuy$2.83$0.0590532.830.059053313,413.12
0x387...0bB1
0xe8...2f0a
05/12/20268:21:30 PMbuy$2.98$0.0590142.980.059014331,516.96
0x387...0bB1
0xf3...2aa7
05/12/20263:29:30 PMsell$2.9$0.058962.90.05896324,517
0x387...0bB1
0x6c...7cd7
05/12/20262:23:10 PMsell$2.82$0.0589982.820.058998313,946.02
0x387...0bB1
0xc7...a9e8
05/11/202610:55:21 PMbuy$3.06$0.0590513.060.059051338,192.97
0x726...D225
0x59...e5ef
05/11/202610:51:03 PMbuy$2.87$0.0590112.870.059011319,031.33
0x387...0bB1
0xa0...a495
05/11/20263:15:15 AMsell$3.12$0.0589593.120.058959349,028.42
0x726...D225
0x0e...a940
05/10/202610:28:58 PMbuy$3.49$0.059013.490.05901388,299.67
0x726...D225
0x5f...7d89
05/10/20265:30:50 PMbuy$2.89$0.0589672.890.058967323,263.34
0x387...0bB1
0xa2...848c
05/09/20261:41:24 AMbuy$2.89$0.0589282.890.058928323,976.22
0x387...0bB1
0x1f...3705
05/08/20269:50:41 PMbuy$2.73$0.0588912.730.058891307,373.32
0x65c...8985
0xec...e9bf
05/07/202610:06:30 PMsell$3.56$0.0588433.560.058843403,321.78
0x65c...8985
0xf0...4aaf
05/07/20261:05:04 AMsell$2.83$0.0588862.830.058886319,207.71
0x387...0bB1
0xea...da22