WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059021
Price
0.059021 BUSD
TVL
$2,685.71
MKT CAP
$9K
5m
0%
1h
0%
4h
-0.32%
24h
-1.42%
Share
TXNS
6
Buys
0
Sells
6
Volume
12
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
148.55M
Pooled BUSD:
$1,342.85

FUFU/BUSD price stats on BNB Chain

As of March 19, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000009021. FUFU price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $11.72. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,021.44. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,685.71. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,685.71.

The total transactions of FUFU/BUSD is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.

FUFU/BUSD pool has a trading volume of $11.72 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009021, captured at 2:42 PM UTC.

The price of converting 1 FUFU to USD is $0.000009021 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
03/19/20261:15:01 PMsell$1.33$0.0590211.330.059021148,244.71
0x3A6...DAD5
0x46...03ad
03/19/202612:52:08 PMsell$2.93$0.059052.930.05905324,603.38
0x35a...281a
0x73...a0b2
03/19/20268:29:22 AMsell$0.1907$0.0590710.19070.05907121,027.77
0x3A6...DAD5
0xa6...88b2
03/19/20268:29:22 AMsell$0.7638$0.0590770.76380.05907784,150.56
0x3db...9824
0x66...90f6
03/18/20263:02:44 PMsell$3.61$0.0591073.610.059107396,712.82
0x8b3...b0fe
0x8a...bfbe
03/18/20262:30:26 PMsell$2.87$0.0591512.870.059151314,347.67
0x35a...281a
0x5e...b8f5
03/18/202611:38:20 AMsell$3.04$0.059233.040.05923329,960.16
0x35a...281a
0xda...f1f8
03/18/202612:16:27 AMsell$2.97$0.0592712.970.059271320,666.1
0x35a...281a
0xd9...9e96
03/17/20267:33:16 PMsell$5.37$0.0593285.370.059328576,063.8
0x32e...Cd8a
0xe6...787d
03/17/202611:51:18 AMsell$2.25$0.059382.250.05938239,887.94
0x3A6...DAD5
0x46...b21a
03/17/202610:14:48 AMsell$2.67$0.0594142.670.059414284,398.59
0x3A6...DAD5
0x91...0006
03/16/202610:11:57 PMbuy$2.9$0.0594692.90.059469307,015.2
0x8D3...374d
0x06...9025
03/16/20262:39:40 PMsell$2.88$0.0594132.880.059413306,054.67
0x8b3...b0fe
0x03...f928
03/16/202611:58:01 AMsell$4.64$0.0594644.640.059464490,552.39
0x99f...8007
0x98...e4e4
03/16/202611:54:54 AMsell$0.7391$0.0595010.73910.05950177,785.6
0x3db...9824
0x7a...b556
03/16/202611:54:54 AMbuy$6.94$0.0595166.940.059516730,044.18
0x3db...9824
0x7a...b556
03/16/202611:53:34 AMbuy$11.02$0.05939211.020.0593921.17M
0x4D3...319b
0xfc...d7bf
03/16/202611:48:12 AMbuy$1.47$0.0593061.470.059306158,521.76
0x7a8...F299
0xb8...6ddf
03/16/202611:48:11 AMsell$10.61$0.05931310.610.0593131.14M
0x266...86d2
0xfb...aa7b
03/16/202611:48:11 AMsell$86.55$0.05928993.440.0592899.32M
0x266...86d2
0xfb...aa7b