- WhatToFarm
- BNB Chain
- Impossible Finance V3
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 126.1M
- Pooled BUSD:
- $1,577.39
FUFU/BUSD price stats on BNB Chain
As of December 20, 2025, the current price of FUFU token on DEX Impossible Finance V3 is $0.00001251. FUFU price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $10.54. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $12,514.83. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $3,154.79. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $3,154.79.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $10.54 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.00001251, captured at 4:51 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.00001251 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:40:18 PM | buy | $3.97 | $0.00001251 | 3.97 | 0.00001251 | 317,415.08 | 0x15...afa7 | |
| 12/19/2025 | 7:20:02 AM | buy | $3.47 | $0.00001245 | 3.47 | 0.00001245 | 279,026.42 | 0x7e...2072 | |
| 12/19/2025 | 6:59:37 AM | buy | $3.08 | $0.0000124 | 3.08 | 0.0000124 | 248,886.9 | 0xc7...678d | |
| 12/18/2025 | 5:17:44 PM | sell | $5.43 | $0.00001234 | 5.43 | 0.00001234 | 440,108.75 | 0x87...0458 | |
| 12/17/2025 | 7:07:28 PM | sell | $3.63 | $0.00001241 | 3.63 | 0.00001241 | 292,917.89 | 0x7e...8832 | |
| 12/17/2025 | 5:10:06 PM | sell | $3.34 | $0.00001247 | 3.34 | 0.00001247 | 268,479.07 | 0x27...c697 | |
| 12/17/2025 | 4:15:44 PM | sell | $5.44 | $0.00001254 | 5.44 | 0.00001254 | 433,839.7 | 0x08...7659 | |
| 12/17/2025 | 5:06:36 AM | sell | $2.38 | $0.0000126 | 2.38 | 0.0000126 | 189,086.54 | 0x30...6f4c | |
| 12/16/2025 | 4:07:01 PM | buy | $2.96 | $0.00001267 | 2.96 | 0.00001267 | 234,032.04 | 0x9d...5cd4 | |
| 12/16/2025 | 2:51:45 PM | buy | $2.57 | $0.00001263 | 2.57 | 0.00001263 | 203,444.82 | 0x36...6a99 | |
| 12/16/2025 | 6:39:40 AM | buy | $3.2 | $0.00001258 | 3.2 | 0.00001258 | 254,228.72 | 0x06...e556 | |
| 12/15/2025 | 11:58:50 PM | buy | $3.2 | $0.00001253 | 3.2 | 0.00001253 | 255,441.99 | 0xcd...be96 | |
| 12/15/2025 | 6:37:21 PM | sell | $4.42 | $0.00001247 | 4.42 | 0.00001247 | 354,422.51 | 0x07...2f46 | |
| 12/15/2025 | 4:47:37 PM | sell | $4.45 | $0.00001254 | 4.45 | 0.00001254 | 354,915.37 | 0x5a...a2ed | |
| 12/15/2025 | 3:20:49 PM | sell | $5.09 | $0.00001261 | 5.09 | 0.00001261 | 403,500.43 | 0x19...a16b | |
| 12/15/2025 | 3:01:20 PM | sell | $5.65 | $0.0000127 | 5.65 | 0.0000127 | 445,434.1 | 0x48...38a2 | |
| 12/14/2025 | 10:24:02 PM | sell | $3.25 | $0.00001277 | 3.25 | 0.00001277 | 254,659.47 | 0xf9...dbca | |
| 12/14/2025 | 4:08:10 PM | sell | $2.97 | $0.00001282 | 2.97 | 0.00001282 | 231,965.1 | 0xf1...a0da | |
| 12/13/2025 | 4:05:04 PM | buy | $4.92 | $0.00001288 | 4.92 | 0.00001288 | 381,902.49 | 0x53...4c71 | |
| 12/13/2025 | 10:51:09 AM | buy | $3.22 | $0.00001282 | 3.22 | 0.00001282 | 251,882.91 | 0x1e...5613 |