Info about FUFU-BUSD pair
- Pooled FUFU:
- 112.56M
- Pooled BUSD:
- $1,762.35
FUFU/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of FUFU token on DEX Impossible Finance V3 is $0.00001566. FUFU price is up 2.79% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $103.20. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $15,666.04. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $3,525.74. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $3,525.74.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $103.20 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.00001566, captured at 10:39 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.00001566 today.
FUFU-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/18/2025 | 7:43:07 AM | buy | $4.27 | $0.00001566 | 4.27 | 0.00001566 | 272,613.46 | 0x0e...78ba | |
10/18/2025 | 7:03:32 AM | buy | $6.79 | $0.00001556 | 6.79 | 0.00001556 | 436,190.11 | 0xe9...73d8 | |
10/18/2025 | 6:31:18 AM | buy | $6.75 | $0.00001544 | 6.75 | 0.00001544 | 437,322.39 | 0xab...e034 | |
10/17/2025 | 9:32:28 PM | buy | $4.64 | $0.00001534 | 4.64 | 0.00001534 | 302,446.38 | 0x43...f972 | |
10/17/2025 | 7:37:25 PM | sell | $4.95 | $0.00001525 | 4.95 | 0.00001525 | 324,466.61 | 0x91...6d8a | |
10/17/2025 | 4:04:21 PM | buy | $6.88 | $0.00001533 | 6.88 | 0.00001533 | 448,886.22 | 0x7c...4d9d | |
10/17/2025 | 4:01:26 PM | buy | $5.28 | $0.00001522 | 5.28 | 0.00001522 | 347,272.89 | 0xbe...6d2b | |
10/17/2025 | 2:39:16 PM | sell | $4.64 | $0.00001513 | 4.64 | 0.00001513 | 306,691.11 | 0xf1...72d9 | |
10/17/2025 | 11:42:57 AM | buy | $4.73 | $0.00001522 | 4.73 | 0.00001522 | 311,373.88 | 0x49...ec67 | |
10/17/2025 | 11:16:18 AM | buy | $8.7 | $0.0000151 | 8.7 | 0.0000151 | 576,073.44 | 0xab...712e | |
10/17/2025 | 10:13:44 AM | sell | $6.07 | $0.00001499 | 6.07 | 0.00001499 | 404,977.47 | 0xc7...89e6 | |
10/17/2025 | 9:39:12 AM | buy | $5.45 | $0.00001508 | 5.45 | 0.00001508 | 361,581.43 | 0x42...b093 | |
10/17/2025 | 8:36:09 AM | buy | $5.83 | $0.00001498 | 5.83 | 0.00001498 | 389,321.93 | 0x56...c090 | |
10/17/2025 | 8:14:58 AM | sell | $10.18 | $0.00001493 | 10.18 | 0.00001493 | 682,184.39 | 0xfc...7f99 | |
10/17/2025 | 8:10:17 AM | sell | $6.85 | $0.00001508 | 6.85 | 0.00001508 | 454,151.67 | 0x62...af4c | |
10/17/2025 | 8:00:38 AM | sell | $11.14 | $0.00001524 | 11.14 | 0.00001524 | 730,927.02 | 0xb3...3409 | |
10/17/2025 | 7:28:30 AM | sell | $6.67 | $0.00001539 | 6.67 | 0.00001539 | 433,499.67 | 0xb3...baf5 | |
10/17/2025 | 7:02:02 AM | sell | $8 | $0.00001552 | 8 | 0.00001552 | 515,520.88 | 0xff...41b1 | |
10/17/2025 | 6:44:16 AM | sell | $6 | $0.00001565 | 6 | 0.00001565 | 383,366.14 | 0xf3...85cd | |
10/17/2025 | 6:30:07 AM | sell | $4.94 | $0.00001574 | 4.94 | 0.00001574 | 313,722.33 | 0x86...bde6 |