WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.058349
Price
0.058349 BUSD
TVL
$2,586.4
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-2.60%
Share
TXNS
3
Buys
1
Sells
2
Volume
12
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
154.9M
Pooled BUSD:
$1,293.2

FUFU/BUSD price stats on BNB Chain

As of November 15, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000008349. FUFU price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $11.65. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $8,349.47. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,586.41. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,586.41.

The total transactions of FUFU/BUSD is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

FUFU/BUSD pool has a trading volume of $11.65 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000008349, captured at 6:33 PM UTC.

The price of converting 1 FUFU to USD is $0.000008349 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20263:01:02 AMbuy$3.78$0.0583493.780.058349452,965.66
0xBaD...1Ba3
0x61...c52f
11/15/20261:34:39 AMsell$3.92$0.05823.920.0582478,691.31
0xe00...f5FA
0x17...3c86
11/14/20263:32:52 AMsell$3.94$0.0585723.940.058572459,679.37
0x387...0bB1
0x98...12bc
11/13/20263:33:43 PMsell$3.97$0.0586783.970.058678458,048.25
0x917...33F5
0xef...2e76
11/13/20261:34:06 PMbuy$3.97$0.058733.970.05873455,825.09
0x387...0bB1
0x91...98b7
11/13/20265:00:27 AMsell$3.87$0.0586773.870.058677446,316.73
0x387...0bB1
0x3e...b571
11/13/20263:22:06 AMsell$4.26$0.0587314.260.058731488,944.36
0x387...0bB1
0xd1...7957
11/13/20262:52:32 AMsell$4.24$0.0587874.240.058787482,977.27
0x917...33F5
0x49...bce0
11/12/202612:21:49 PMsell$4.06$0.0589054.060.058905456,329.87
0x917...33F5
0xd5...e141
11/12/202611:29:10 AMsell$3.68$0.0589563.680.058956410,918.98
0x917...33F5
0xe9...8a77
11/10/20263:44:29 PMsell$3.86$0.0590073.860.059007428,853.18
0x387...0bB1
0x8f...daec
11/09/20267:45:42 AMsell$3.96$0.0590013.960.059001440,451.59
0x454...bD73
0x01...c037
11/08/20267:46:46 AMbuy$3.8$0.0591323.80.059132416,623.87
0x454...bD73
0x07...fd80
11/05/202611:01:41 PMsell$4.23$0.0590814.230.059081466,205
0x917...33F5
0x81...27a0
11/05/20262:56:44 PMsell$3.81$0.0591893.810.059189415,563.7
0x454...bD73
0xa1...686e
11/05/20262:36:52 PMsell$2.71$0.0592342.710.059234294,346.65
0x917...33F5
0xed...3913
11/04/202610:42:04 PMbuy$3.72$0.0592823.720.059282401,698.31
0x454...bD73
0x2d...698f
11/04/20263:05:51 PMbuy$3.84$0.0592313.840.059231416,000.79
0x7Ca...0Aeb
0x0e...f345
11/04/20262:47:53 PMbuy$3.93$0.0591783.930.059178428,400.94
0x7Ca...0Aeb
0xe6...29fd
11/04/20267:22:46 AMbuy$3.94$0.0591253.940.059125431,958.03
0x7Ca...0Aeb
0x5b...80c2