- WhatToFarm
- BNB Chain
- Impossible Finance V3
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 118.06M
- Pooled BUSD:
- $1,682.71
FUFU/BUSD price stats on BNB Chain
As of November 15, 2025, the current price of FUFU token on DEX Impossible Finance V3 is $0.00001426. FUFU price is up 1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $35.70. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $14,267.63. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $3,365.44. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $3,365.44.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $35.70 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.00001426, captured at 11:09 AM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.00001426 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 2:59:21 AM | buy | $3.4 | $0.00001426 | 3.4 | 0.00001426 | 238,439.23 | 0x92...4448 | |
| 11/14/2025 | 3:49:20 PM | buy | $3.79 | $0.0000142 | 3.79 | 0.0000142 | 267,407.25 | 0x9d...846d | |
| 11/14/2025 | 2:42:28 PM | buy | $4.81 | $0.00001413 | 4.81 | 0.00001413 | 340,666.61 | 0x8e...0bad | |
| 11/14/2025 | 2:19:38 PM | buy | $3.98 | $0.00001405 | 3.98 | 0.00001405 | 283,537.88 | 0xa2...f7e8 | |
| 11/14/2025 | 12:37:06 PM | sell | $4.97 | $0.00001398 | 4.97 | 0.00001398 | 355,662.9 | 0x5c...cf72 | |
| 11/14/2025 | 12:13:30 PM | sell | $4.44 | $0.00001406 | 4.44 | 0.00001406 | 316,428.6 | 0xc3...f792 | |
| 11/14/2025 | 7:01:36 AM | buy | $4.29 | $0.00001414 | 4.29 | 0.00001414 | 303,359.81 | 0x85...9f03 | |
| 11/14/2025 | 4:39:53 AM | sell | $5.98 | $0.00001407 | 5.98 | 0.00001407 | 424,945.41 | 0xb3...e702 | |
| 11/13/2025 | 11:22:30 PM | buy | $3.32 | $0.00001418 | 3.32 | 0.00001418 | 234,562.47 | 0x48...dcbb | |
| 11/13/2025 | 8:06:48 PM | sell | $4.3 | $0.0000141 | 4.3 | 0.0000141 | 305,110.44 | 0xa0...f575 | |
| 11/13/2025 | 6:37:06 PM | sell | $5.77 | $0.00001419 | 5.77 | 0.00001419 | 406,720.65 | 0x71...7b2d | |
| 11/13/2025 | 6:06:16 PM | sell | $4.57 | $0.00001428 | 4.57 | 0.00001428 | 320,587.11 | 0x16...5f7f | |
| 11/13/2025 | 5:41:10 PM | sell | $5.17 | $0.00001436 | 5.17 | 0.00001436 | 360,376.28 | 0x45...5549 | |
| 11/13/2025 | 4:55:15 PM | sell | $4.8 | $0.00001445 | 4.8 | 0.00001445 | 332,776.75 | 0xba...bed3 | |
| 11/13/2025 | 5:54:05 AM | buy | $3.58 | $0.00001454 | 3.58 | 0.00001454 | 246,142.15 | 0x50...7afe | |
| 11/13/2025 | 5:23:33 AM | buy | $3.31 | $0.00001448 | 3.31 | 0.00001448 | 228,603.12 | 0x04...b462 | |
| 11/12/2025 | 4:10:45 PM | sell | $5.34 | $0.00001441 | 5.34 | 0.00001441 | 370,814.38 | 0x59...1c45 | |
| 11/12/2025 | 3:44:12 PM | sell | $4.24 | $0.0000145 | 4.24 | 0.0000145 | 292,622.99 | 0xba...0c37 | |
| 11/12/2025 | 1:49:39 PM | buy | $3.74 | $0.00001459 | 3.74 | 0.00001459 | 256,581.63 | 0xe1...ed4a | |
| 11/12/2025 | 12:14:51 AM | sell | $3.35 | $0.0000145 | 3.35 | 0.0000145 | 231,210.06 | 0x08...5a78 |