- WhatToFarm
- BNB Chain
- Impossible Swap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 43.83M
- Pooled BUSD:
- $4,428.62
FUFU/BUSD price stats on BNB Chain
As of December 26, 2024, the current price of FUFU token on DEX Impossible Swap is $0.0001009. FUFU price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $47.39. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $101,037.96. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $8,857.24. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $8,857.24.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $47.39 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.0001009, captured at 6:13 PM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.0001009 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2024 | 12:39:08 PM | sell | $8.25 | $0.0001009 | 8.25 | 0.0001009 | 81,803.8 | 0x56...1e89 | |
| 12/26/2024 | 8:30:35 AM | sell | $7.1 | $0.0001012 | 7.1 | 0.0001012 | 70,201.07 | 0xd9...91b4 | |
| 12/26/2024 | 8:15:53 AM | sell | $13.27 | $0.0001017 | 13.27 | 0.0001017 | 130,462.44 | 0xb2...3f7b | |
| 12/26/2024 | 6:58:11 AM | buy | $7.89 | $0.0001024 | 7.89 | 0.0001024 | 77,022.42 | 0x71...65d0 | |
| 12/25/2024 | 10:14:26 PM | sell | $5.62 | $0.0001018 | 5.62 | 0.0001018 | 55,213.56 | 0xcf...5dc5 | |
| 12/25/2024 | 4:32:24 PM | sell | $5.23 | $0.000102 | 5.23 | 0.000102 | 51,336.05 | 0x1b...a827 | |
| 12/25/2024 | 10:27:00 AM | buy | $8.06 | $0.0001026 | 8.06 | 0.0001026 | 78,562.61 | 0x44...7525 | |
| 12/25/2024 | 9:54:35 AM | buy | $5.4 | $0.0001023 | 5.4 | 0.0001023 | 52,860.72 | 0xd9...94bf | |
| 12/25/2024 | 3:05:52 AM | buy | $6.5 | $0.000102 | 6.5 | 0.000102 | 63,736.75 | 0x5c...8ce9 | |
| 12/25/2024 | 1:11:10 AM | buy | $5.77 | $0.0001017 | 5.77 | 0.0001017 | 56,745.09 | 0x66...3f34 | |
| 12/24/2024 | 3:30:11 PM | buy | $7.43 | $0.0001014 | 7.43 | 0.0001014 | 73,287.42 | 0x63...1385 | |
| 12/24/2024 | 2:44:05 PM | buy | $6.37 | $0.0001011 | 6.37 | 0.0001011 | 63,076.33 | 0xa3...1321 | |
| 12/24/2024 | 1:50:11 PM | buy | $18.27 | $0.0001005 | 18.27 | 0.0001005 | 181,717.93 | 0x0b...0d99 | |
| 12/24/2024 | 12:15:35 PM | sell | $5.51 | $0.00009967 | 5.51 | 0.00009967 | 55,362.3 | 0xbb...bfab | |
| 12/24/2024 | 1:58:29 AM | sell | $5.53 | $0.00009992 | 5.53 | 0.00009992 | 55,383.56 | 0xfd...fbc8 | |
| 12/23/2024 | 10:54:50 PM | buy | $5.84 | $0.0001005 | 5.84 | 0.0001005 | 58,179.28 | 0x6f...5b93 | |
| 12/23/2024 | 9:09:14 PM | buy | $9.01 | $0.0001001 | 9.01 | 0.0001001 | 89,967.18 | 0x62...c8c7 | |
| 12/23/2024 | 8:47:08 PM | buy | $6.28 | $0.00009983 | 6.28 | 0.00009983 | 62,967.89 | 0xfa...9ea4 | |
| 12/23/2024 | 5:01:32 PM | buy | $9.66 | $0.00009947 | 9.66 | 0.00009947 | 97,206.3 | 0x60...6b2b | |
| 12/23/2024 | 3:51:29 PM | sell | $5.2 | $0.00009878 | 5.2 | 0.00009878 | 52,727.02 | 0x1a...eb25 |