WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.059207
Price
0.059207 BUSD
TVL
$2,715.36
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
0.67%
Share
TXNS
12
Buys
8
Sells
4
Volume
44
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
147.32M
Pooled BUSD:
$1,357.68

FUFU/BUSD price stats on BNB Chain

As of August 23, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000009207. FUFU price is up 0.67% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $44.27. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $9,207.69. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,715.37. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,715.37.

The total transactions of FUFU/BUSD is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.

FUFU/BUSD pool has a trading volume of $44.27 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000009207, captured at 2:40 AM UTC.

The price of converting 1 FUFU to USD is $0.000009207 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
08/22/202610:20:13 AMsell$2.83$0.0592072.830.059207307,421.44
0x27e...9E83
0x92...b4df
08/22/202610:06:14 AMsell$2.88$0.0592462.880.059246311,672.49
0x97c...3b26
0xe6...2da0
08/22/20267:40:22 AMbuy$2.86$0.0593022.860.059302308,267.53
0x27e...9E83
0xcb...a624
08/22/20265:22:33 AMsell$4.81$0.0592594.810.059259520,253.97
0x27e...9E83
0xe9...53e6
08/22/20265:12:43 AMsell$7.17$0.0593417.170.059341768,504.98
0x82e...BD77
0xc7...380d
08/22/20265:00:42 AMbuy$2.83$0.0594282.830.059428300,221.17
0x27e...9E83
0x74...ab84
08/22/20263:31:06 AMbuy$3.64$0.0593833.640.059383388,147.92
0x91a...4371
0x97...0c26
08/22/20262:54:36 AMbuy$3.62$0.0593333.620.059333388,729.42
0x27e...9E83
0x8e...cbf0
08/22/20262:45:32 AMbuy$4.32$0.0592794.320.059279465,556.1
0x27e...9E83
0x97...5654
08/22/20262:24:34 AMbuy$3.25$0.0592283.250.059228352,481.43
0x97c...3b26
0x68...6f3d
08/21/202610:53:33 PMbuy$2.79$0.0591872.790.059187304,043.51
0x97c...3b26
0x6f...4409
08/21/202610:03:53 PMbuy$3.22$0.0591463.220.059146352,320.49
0x97c...3b26
0x0b...63bf
08/21/20268:39:27 AMbuy$2.91$0.0591042.910.059104320,048.83
0x82e...BD77
0xd3...4572
08/21/20268:08:21 AMbuy$3.21$0.0590633.210.059063354,218.57
0x97c...3b26
0x1b...02b6
08/21/20266:37:33 AMbuy$2.84$0.0590222.840.059022315,649.12
0x82e...BD77
0x15...9c0e
08/21/20261:46:49 AMbuy$2.84$0.0589842.840.058984316,808.53
0x0c7...ba00
0xc6...b623
08/20/202611:33:38 PMbuy$2.82$0.0589462.820.058946316,086.11
0x0c7...ba00
0x7c...71b9
08/20/20264:46:56 PMbuy$2.84$0.0589082.840.058908319,839.92
0x27e...9E83
0x57...2948
08/20/202611:47:22 AMbuy$2.61$0.0588722.610.058872294,296.36
0x383...1fae
0x2b...8b5f
08/20/20268:18:00 AMbuy$4.36$0.0588254.360.058825494,179.4
0x0c7...ba00
0x37...1c39