WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.0001412
Price
0.0001412 BUSD
TVL
$10,439.73
MKT CAP
$141.4K
5m
0%
1h
-0.69%
4h
-0.69%
24h
-2.91%
Share
TXNS
17
Buys
7
Sells
10
Volume
246
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
36.92M
Pooled BUSD:
$5,219.86

FUFU/BUSD price stats on BNB Chain

As of November 15, 2024, the current price of FUFU token on DEX Impossible Swap is $0.0001412. FUFU price is down -2.91% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $246.11. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $141,370.37. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $10,439.73. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $10,439.73.

The total transactions of FUFU/BUSD is 17 in the last 24 hours, 7 of which are buy transactions, and 10 are sales transactions.

FUFU/BUSD pool has a trading volume of $246.11 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.0001412, captured at 1:18 AM UTC.

The price of converting 1 FUFU to USD is $0.0001412 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
11/15/20241:13:29 AMsell$10.63$0.000141210.630.000141275,311.52
0x820...2ED8
0xaf...17a7
11/15/202412:16:29 AMsell$25.36$0.000142225.360.0001422178,371.75
0x01E...0781
0x53...f30a
11/14/20245:42:59 PMbuy$7.38$0.00014357.380.000143551,456.18
0x5B6...cDE7
0x45...ce3e
11/14/20244:25:47 PMbuy$5.82$0.00014315.820.000143140,689.29
0x5A2...B361
0x0d...3da4
11/14/20242:45:17 PMsell$20.1$0.000142720.10.0001427140,838.21
0x387...0bB1
0x24...f163
11/14/202411:55:38 AMsell$7.72$0.00014347.720.000143453,852.09
0x387...0bB1
0xa4...094c
11/14/202411:42:47 AMsell$33.99$0.000144633.990.0001446235,024.79
0x354...b9D2
0x80...a46a
11/14/202411:34:50 AMsell$5.69$0.00014575.690.000145739,103.38
0x97c...3b26
0xe2...3ecc
11/14/202411:18:14 AMsell$18.14$0.000146318.140.0001463123,960.05
0x8D3...374d
0x4d...d70b
11/14/202411:02:20 AMsell$11.41$0.000147111.410.000147177,552.71
0xa04...940F
0xc0...bc41
11/14/20249:38:14 AMsell$15.86$0.000147915.860.0001479107,227.06
0x387...0bB1
0x9c...5bf6
11/14/20247:37:02 AMbuy$48.53$0.000147948.530.0001479328,078.69
0x8b3...b0fe
0xa2...79ba
11/14/20247:15:50 AMsell$5.65$0.00014585.650.000145838,763.45
0x5B6...cDE7
0x1d...2e5e
11/14/20245:55:50 AMbuy$6.84$0.00014676.840.000146746,664.28
0xa04...940F
0xb3...35c0
11/14/20244:46:14 AMbuy$5.99$0.00014635.990.000146340,933.89
0x7Ca...0Aeb
0xf1...c849
11/14/20244:06:20 AMbuy$9.66$0.00014599.660.000145966,231.54
0x8D3...374d
0xb6...e720
11/14/20243:02:17 AMbuy$7.26$0.00014547.260.000145449,961.49
0x97c...3b26
0x41...ef49
11/13/202411:25:11 PMbuy$8.38$0.0001458.380.00014557,805.53
0x383...1fae
0x3a...b40a
11/13/20248:06:41 PMsell$13.49$0.000144313.490.000144393,512.87
0x97c...3b26
0x5a...0ab9
11/13/20247:20:20 PMsell$29.32$0.000145429.320.0001454201,552.02
0x820...2ED8
0x62...7357