WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.00001152
Price
0.00001152 BUSD
TVL
$3,028.6
MKT CAP
$11.5K
5m
0%
1h
0%
4h
0%
24h
1.77%
Share
TXNS
7
Buys
6
Sells
1
Volume
23
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
131.48M
Pooled BUSD:
$1,514.3

FUFU/BUSD price stats on BNB Chain

As of February 3, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.00001152. FUFU price is up 1.77% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $22.68. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $11,528.54. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $3,028.60. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $3,028.60.

The total transactions of FUFU/BUSD is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.

FUFU/BUSD pool has a trading volume of $22.68 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00001152, captured at 10:16 AM UTC.

The price of converting 1 FUFU to USD is $0.00001152 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
02/03/20267:13:29 AMbuy$3.12$0.000011523.120.00001152271,014.62
0xE2b...8A96
0x58...d52b
02/03/20262:54:36 AMsell$3.13$0.000011453.130.00001145273,788.41
0x0A4...C9cA
0x77...4ac0
02/02/20263:45:54 PMbuy$3.48$0.000011523.480.00001152302,320.46
0xBaD...1Ba3
0x76...cb0e
02/02/20263:22:04 PMbuy$3.17$0.000011473.170.00001147276,407.02
0x917...33F5
0x54...6fad
02/02/202612:25:54 PMbuy$3.44$0.000011423.440.00001142301,521.27
0x5A2...B361
0xd3...a24f
02/02/20269:34:06 AMbuy$3.11$0.000011373.110.00001137274,183.71
0x5A2...B361
0x8c...325c
02/02/20268:11:14 AMbuy$3.19$0.000011323.190.00001132282,091.83
0xBaD...1Ba3
0x02...e51a
02/02/20266:43:30 AMbuy$5.29$0.000011265.290.00001126469,656.68
0x65c...8985
0x9c...6ae0
02/02/20266:36:33 AMsell$3.53$0.000011183.530.00001118315,890.84
0x917...33F5
0xde...0c38
02/02/20265:29:34 AMsell$3.76$0.000011233.760.00001123335,300.95
0x97c...3b26
0xd3...4ec1
02/02/20264:25:42 AMbuy$4.2$0.00001134.20.0000113371,680.54
0x5A2...B361
0x18...6adc
02/02/20263:51:32 AMbuy$2.95$0.000011242.950.00001124262,876.31
0x5A2...B361
0x50...1df5
02/02/20263:33:01 AMsell$4.06$0.000011194.060.00001119363,067.95
0x5A2...B361
0xa7...4bbc
02/02/20263:21:53 AMsell$4.82$0.000011254.820.00001125428,200.05
0x40D...39A4
0x18...5e34
02/02/20263:15:09 AMsell$4.89$0.000011324.890.00001132432,262.01
0x27e...9E83
0xad...5cc0
02/02/202612:20:46 AMbuy$3.04$0.000011413.040.00001141266,665.31
0x387...0bB1
0x52...d9da
02/01/202611:34:08 PMbuy$3.93$0.000011353.930.00001135346,027.17
0x387...0bB1
0x75...7f2a
02/01/202611:09:28 PMsell$4.62$0.000011294.620.00001129409,203.86
0xe3B...E78A
0x25...0c23
02/01/20266:04:47 PMbuy$3.08$0.000011373.080.00001137271,076.06
0x40D...39A4
0x78...0803
02/01/20263:29:42 PMsell$3.12$0.00001133.120.0000113276,408.59
0x726...D225
0x63...96bd