- WhatToFarm
- BNB Chain
- Impossible Swap
- FUFU-BUSD LPs
Info about FUFU-BUSD pair
- Pooled FUFU:
- 16.51M
- Pooled BUSD:
- $11,592.21
FUFU/BUSD price stats on BNB Chain
As of May 7, 2024, the current price of FUFU token on DEX Impossible Swap is $0.0007093. FUFU price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $702,040.63. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $23,184.42. The FUFU/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FUFU/BUSD now?
The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $23,184.42.
How many transactions are there in the FUFU/BUSD pool in the last 24 hours?
The total transactions of FUFU/BUSD is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FUFU/BUSD pool in the last 24 hours?
FUFU/BUSD pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FUFU to BUSD?
The exchange rate of 1 FUFU to BUSD is 0.0007093, captured at 2:08 PM UTC.
How much is 1 FUFU in dollars?
The price of converting 1 FUFU to USD is $0.0007093 today.
FUFU-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 12:45:19 AM | sell | $154.94 | $0.0007093 | 154.94 | 0.0007093 | 218 433.10 | 0x9b...27fd | |
| 2024.05.03 | 7:47:40 AM | sell | $97.04 | $0.0007161 | 97.04 | 0.0007161 | 135 523.78 | 0xff...8bbd | |
| 2024.05.03 | 7:45:52 AM | sell | $91.36 | $0.0007276 | 91.36 | 0.0007276 | 125 564.28 | 0xd2...80db | |
| 2024.05.01 | 6:13:40 PM | buy | $72.01 | $0.0007332 | 72.01 | 0.0007332 | 98 214.84 | 0xb2...5958 | |
| 2024.05.01 | 8:21:09 AM | sell | $72.92 | $0.0007289 | 72.92 | 0.0007289 | 100 035.19 | 0x56...7312 | |
| 2024.05.01 | 7:10:23 AM | sell | $80.54 | $0.0007384 | 80.54 | 0.0007384 | 109 069.23 | 0x48...baf0 | |
| 2024.04.30 | 12:12:51 PM | sell | $48.80 | $0.0007465 | 48.80 | 0.0007465 | 65 376.03 | 0x1e...6fe2 | |
| 2024.04.30 | 11:22:02 AM | sell | $72.72 | $0.0007541 | 72.72 | 0.0007541 | 96 436.71 | 0xf5...e120 | |
| 2024.04.27 | 1:24:57 AM | sell | $46.05 | $0.0007615 | 46.05 | 0.0007615 | 60 464.55 | 0xd8...8f11 | |
| 2024.04.24 | 7:04:37 PM | sell | $54.84 | $0.0007679 | 54.84 | 0.0007679 | 71 413.30 | 0xd5...ac51 | |
| 2024.04.24 | 10:41:29 AM | buy | $45.63 | $0.0007731 | 45.63 | 0.0007731 | 59 013.93 | 0xd5...ebad | |
| 2024.04.22 | 5:27:06 AM | buy | $76.40 | $0.0007654 | 76.40 | 0.0007654 | 99 817.41 | 0xd3...0e40 | |
| 2024.04.22 | 3:16:50 AM | buy | $72.21 | $0.000756 | 72.21 | 0.000756 | 95 517.17 | 0x29...dc51 | |
| 2024.04.21 | 6:17:46 AM | buy | $72.21 | $0.000747 | 72.21 | 0.000747 | 96 670.26 | 0xfc...485b | |
| 2024.04.19 | 6:47:43 AM | buy | $72.56 | $0.000738 | 72.56 | 0.000738 | 98 325.70 | 0x57...620f | |
| 2024.04.19 | 1:41:13 AM | sell | $42.12 | $0.0007317 | 42.12 | 0.0007317 | 57 569.57 | 0x55...6c6d | |
| 2024.04.18 | 4:00:35 AM | buy | $71.72 | $0.0007342 | 71.72 | 0.0007342 | 97 676.14 | 0x56...1cae | |
| 2024.04.17 | 5:57:59 PM | buy | $43.85 | $0.0007215 | 43.85 | 0.0007215 | 60 774.70 | 0x55...90bb | |
| 2024.04.17 | 4:05:51 PM | sell | $73.13 | $0.0007189 | 73.13 | 0.0007189 | 101 711.84 | 0x29...8760 | |
| 2024.04.17 | 9:27:59 AM | buy | $72.64 | $0.0007322 | 72.64 | 0.0007322 | 99 213.87 | 0x27...11df |