WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.058325
Price
0.058325 BUSD
TVL
$2,578.5
MKT CAP
$8.3K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Share
TXNS
5
Buys
1
Sells
4
Volume
11
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
155.08M
Pooled BUSD:
$1,289.25

FUFU/BUSD price stats on BNB Chain

As of July 19, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.000008325. FUFU price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.04. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $8,325.39. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,578.50. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,578.50.

The total transactions of FUFU/BUSD is 5 in the last 24 hours, 1 of which are buy transactions, and 4 are sales transactions.

FUFU/BUSD pool has a trading volume of $11.04 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.000008325, captured at 1:24 AM UTC.

The price of converting 1 FUFU to USD is $0.000008325 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
07/18/20263:18:49 AMbuy$2.02$0.0583252.020.058325243,813.26
0xBaD...1Ba3
0xf7...8d8f
07/17/20261:08:21 PMsell$2.77$0.058282.770.05828334,911.69
0xBaD...1Ba3
0x58...8058
07/17/202612:45:24 PMsell$2.14$0.0583122.140.058312257,757.77
0xBaD...1Ba3
0xc0...093d
07/17/20268:24:25 AMsell$1.26$0.0583331.260.058333151,254
0xAdF...27bF
0x06...7973
07/17/20265:45:51 AMsell$2.83$0.058362.830.05836339,336.8
0x8D3...374d
0x8f...9600
07/14/20261:22:39 PMbuy$3.05$0.0584093.050.058409363,310.15
0x0c0...E1FB
0x8e...79df
07/14/202612:31:43 PMbuy$2.84$0.0583712.840.058371340,196.25
0xBaD...1Ba3
0x54...bfc9
07/13/20265:59:45 PMsell$2.61$0.0583192.610.058319313,970.76
0x3eD...8306
0x58...18fa
07/13/20263:34:38 AMsell$2.76$0.0583542.760.058354330,946.49
0x8D3...374d
0x0f...1451
07/11/20269:04:26 AMbuy$2.77$0.0584042.770.058404330,494.12
0xE2b...8A96
0x25...ef5f
07/09/20266:28:01 AMbuy$3.04$0.0583663.040.058366364,364.79
0x8D3...374d
0x21...89a5
07/08/20268:27:39 AMsell$2.87$0.0583152.870.058315346,088.35
0xE2b...8A96
0x80...cb9d
07/08/20266:32:39 AMsell$2.44$0.058352.440.05835292,435.39
0xE2b...8A96
0x12...f95f
07/08/20261:38:15 AMsell$2.85$0.0583842.850.058384339,991.55
0x0c0...E1FB
0xf3...8073
07/07/20269:50:49 AMsell$5.36$0.0584375.360.058437635,772.9
0x10e...139a
0x33...54cb
07/06/20264:08:24 PMbuy$2.97$0.0585042.970.058504350,212.76
0xE2b...8A96
0xb9...792c
07/06/202612:07:04 PMsell$2.8$0.0584522.80.058452332,050.27
0xE2b...8A96
0x65...f42f
07/06/20269:36:15 AMsell$2.88$0.0584892.880.058489339,327.6
0xE2b...8A96
0xc7...5fa4
07/05/20266:49:48 PMbuy$3.09$0.0585383.090.058538362,010.73
0xBaD...1Ba3
0xee...ac3d
07/05/202612:31:44 PMbuy$3.88$0.0584933.880.058493457,274.67
0xE2b...8A96
0x06...a193