WhatToFarm
/
Get started
12 Swap

Info about FUFU-BUSD pair

Price USD
$0.05846
Price
0.05846 BUSD
TVL
$2,599.68
MKT CAP
$8.5K
5m
0%
1h
0%
4h
-0.46%
24h
-1.12%
Share
TXNS
11
Buys
4
Sells
7
Volume
35
Telegram price alerts
Pair:
0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb
FUFU:
0x509a51394CC4D6bb474FeFB2994b8975A55A6e79
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pooled FUFU:
153.7M
Pooled BUSD:
$1,299.84

FUFU/BUSD price stats on BNB Chain

As of June 5, 2026, the current price of FUFU token on DEX Impossible Finance V3 is $0.00000846. FUFU price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.04. FUFU token contract is 0x509a51394CC4D6bb474FeFB2994b8975A55A6e79 with a market cap $8,460.02. The liquidity pool contract is 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb with total value locked (TVL) of $2,599.69. The FUFU/BUSD trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FUFU/BUSD with the contract address 0xdbeee82A68118FC8E884D46255Cd769aD6F18dDb is $2,599.69.

The total transactions of FUFU/BUSD is 11 in the last 24 hours, 4 of which are buy transactions, and 7 are sales transactions.

FUFU/BUSD pool has a trading volume of $35.04 in the last 24 hours.

The exchange rate of 1 FUFU to BUSD is 0.00000846, captured at 9:08 AM UTC.

The price of converting 1 FUFU to USD is $0.00000846 today.

FUFU-BUSD price chart

DateTime
Price $
Price BUSD
MakerTXN
06/05/20267:34:34 AMbuy$3.41$0.058463.410.05846403,966.37
0x383...1fae
0x3b...f4b6
06/05/20267:26:58 AMbuy$2.94$0.0584182.940.058418349,334.25
0x40D...39A4
0x08...3b5b
06/05/20266:23:08 AMsell$4.62$0.0583794.620.058379552,407.94
0xe3B...E78A
0x10...f62e
06/05/20266:18:56 AMsell$1.97$0.0584221.970.058422235,004.35
0xcdA...A15F
0x98...dcf7
06/05/20266:01:57 AMsell$3.13$0.0584553.130.058455370,236.61
0x383...1fae
0x16...60b0
06/05/20265:42:53 AMsell$3.6$0.0584993.60.058499424,263.88
0x383...1fae
0x61...524a
06/05/20263:01:27 AMsell$2.96$0.0585422.960.058542347,237.83
0x40D...39A4
0xbd...4b3c
06/04/20263:07:58 PMbuy$2.9$0.0585942.90.058594338,492.11
0x383...1fae
0xb5...b078
06/04/202612:33:30 PMbuy$2.71$0.0585572.710.058557317,742.27
0x40D...39A4
0xa3...be0b
06/04/202610:47:52 AMsell$3.56$0.0585113.560.058511418,975.63
0x917...33F5
0x71...d9bb
06/04/20269:19:19 AMsell$3.17$0.0585553.170.058555370,783.84
0x40D...39A4
0xde...7a6b
06/04/20265:20:50 AMsell$2.98$0.0585952.980.058595347,318.86
0x69c...873b
0x6c...3e6e
06/04/20265:10:37 AMsell$2.83$0.0586342.830.058634328,678.44
0x7Ca...0Aeb
0x37...3508
06/04/20263:38:29 AMbuy$2.73$0.0586862.730.058686314,581.26
0x69c...873b
0xcc...3bbc
06/04/20263:10:52 AMbuy$2.68$0.0586512.680.058651309,819.71
0x69c...873b
0x7e...17b8
06/04/20263:03:08 AMbuy$2.53$0.0586162.530.058616294,149.18
0xBaD...1Ba3
0x38...40e4
06/04/20262:25:14 AMbuy$3.04$0.058583.040.05858355,054.62
0xBaD...1Ba3
0xdc...8d63
06/04/20262:05:04 AMsell$5.13$0.0585425.130.058542601,208.51
0xa04...940F
0xea...f9c9
06/04/20261:52:17 AMsell$3.61$0.0585993.610.058599419,971.1
0x7Ca...0Aeb
0x60...194a
06/04/20261:19:25 AMsell$4.32$0.0586524.320.058652499,486.28
0xBaD...1Ba3
0x1a...d563