- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 6.35
- Pooled WBNB:
- $18.01
BNBx/WBNB price stats on BNB Chain
As of July 4, 2025, the current price of BNBx token on DEX Impossible Finance V3 is $1,826.98. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $30,272,503.20. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $23,235.87. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $23,235.87.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.83, captured at 9:53 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,826.98 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 5:25:28 AM | sell | $72.23 | $1,826.98 | 0.1119 | 2.83 | 0.1018 | 0x2d...0670 | |
| 06/20/2025 | 2:34:18 PM | buy | $6.36 | $1,876.64 | 0.009816 | 2.89 | 0.008869 | 0xe3...fac0 | |
| 06/20/2025 | 4:27:17 AM | buy | $31.26 | $1,861.02 | 0.04856 | 2.89 | 0.0439 | 0x11...8022 | |
| 06/20/2025 | 12:34:37 AM | buy | $2.33 | $1,843.24 | 0.003622 | 2.86 | 0.003276 | 0x7b...76fa | |
| 06/20/2025 | 12:33:34 AM | buy | $2.67 | $1,841.91 | 0.004154 | 2.86 | 0.003757 | 0xef...9e1b | |
| 06/20/2025 | 12:32:20 AM | buy | $1.81 | $1,840.35 | 0.002817 | 2.85 | 0.002548 | 0xf9...f20d | |
| 06/20/2025 | 12:31:52 AM | buy | $3.33 | $1,839.32 | 0.005177 | 2.85 | 0.004683 | 0x41...793a | |
| 06/20/2025 | 12:31:34 AM | buy | $3.82 | $1,839.32 | 0.005933 | 2.85 | 0.005367 | 0x3b...d2c7 | |
| 06/20/2025 | 12:31:20 AM | buy | $4.39 | $1,835.88 | 0.006825 | 2.85 | 0.006175 | 0x8c...56e2 | |
| 06/20/2025 | 12:30:28 AM | buy | $5.03 | $1,832.79 | 0.00782 | 2.84 | 0.007075 | 0xe3...bb1f | |
| 06/20/2025 | 12:30:16 AM | buy | $5.77 | $1,832.79 | 0.008969 | 2.84 | 0.008116 | 0x7a...8bc2 | |
| 06/10/2025 | 10:38:45 AM | buy | $2.47 | $1,873.94 | 0.003748 | 2.83 | 0.003392 | 0xd8...f9b7 | |
| 06/10/2025 | 10:37:43 AM | buy | $4.06 | $1,873.93 | 0.006151 | 2.83 | 0.005567 | 0xed...6d5e | |
| 06/10/2025 | 10:35:52 AM | buy | $7.01 | $1,872.54 | 0.01062 | 2.83 | 0.009615 | 0xb6...6cb3 | |
| 06/10/2025 | 10:34:30 AM | buy | $5.65 | $1,872.54 | 0.008564 | 2.83 | 0.007754 | 0xb7...81ea | |
| 05/22/2025 | 1:54:25 PM | buy | $12.31 | $1,935.71 | 0.01795 | 2.82 | 0.01625 | 0x48...da62 | |
| 05/22/2025 | 12:26:14 PM | buy | $7.63 | $1,928.73 | 0.01112 | 2.81 | 0.01007 | 0x5b...fe40 | |
| 05/21/2025 | 3:34:00 AM | sell | $61.49 | $1,838.14 | 0.09383 | 2.8 | 0.08544 | 0xbb...fde6 | |
| 05/21/2025 | 3:34:00 AM | buy | $61.86 | $1,838.14 | 0.0944 | 2.8 | 0.08544 | 0xbb...fde6 | |
| 05/21/2025 | 3:25:55 AM | sell | $61.57 | $1,832.43 | 0.09423 | 2.8 | 0.08581 | 0x3f...9fe3 |