WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,789.85
Price
3.11 WBNB
TVL
$21,249.05
MKT CAP
$5M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
5.93
Pooled WBNB:
$18.48

BNBx/WBNB price stats on BNB Chain

As of July 28, 2026, the current price of BNBx token on DEX Impossible Finance V3 is $1,789.85. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $5,035,137.09. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $21,249.06. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $21,249.06.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 3.11, captured at 5:51 AM UTC.

The price of converting 1 BNBx to USD is $1,789.85 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20264:55:19 PMsell$223.55$1,789.850.13833.110.1248
0x885...7045
0xa5...34fe
07/22/20264:50:40 PMsell$4.12$1,840.210.0024853.20.002241
0x1a3...6297
0xcd...5f6d
07/22/202610:08:28 AMsell$25.76$1,831.480.01563.20.01407
0x6A0...2056
0x54...f359
07/16/20268:25:24 AMbuy$246.31$1,854.040.1483.210.1328
0x158...D008
0x61...11e6
07/16/20268:15:07 AMbuy$51.65$1,797.340.031923.120.02874
0x30f...1027
0x68...1df3
07/16/20268:15:07 AMbuy$214.16$1,797.340.13253.120.1191
0x2eD...9020
0x1a...f16f
07/02/202612:35:32 PMbuy$7.94$1,692.330.0052143.010.004696
0x153...E028
0x7b...99b1
07/02/202611:45:28 AMbuy$17.83$1,681.840.011773.010.0106
0x313...C065
0xb6...32d4
07/02/202611:42:53 AMbuy$6.52$1,683.510.00430230.003876
0x6A0...2056
0xd9...4e06
07/02/202611:41:33 AMbuy$10.95$1,680.790.00723230.006516
0x313...C065
0x7d...8f40
07/02/202611:40:00 AMbuy$26.62$1,678.950.01762.990.01586
0xa1E...4070
0x93...c4df
07/02/202611:39:57 AMbuy$18.46$1,673.350.012242.980.01103
0x07a...C060
0x19...dc97
06/30/20268:28:05 PMbuy$115.2$1,628.940.078412.980.07072
0x709...a037
0x30...7915
06/30/20268:00:02 PMbuy$47.54$1,606.490.032772.930.02959
0xa97...2061
0xbd...d7f9
06/30/20266:13:56 PMbuy$27.39$1,594.520.019022.910.01717
0x314...F052
0xb3...9135
06/30/20264:53:00 PMbuy$61.05$1,588.380.042542.90.03843
0x62a...4069
0xf7...82c4
06/29/202610:06:47 PMbuy$187.06$1,616.780.12782.880.1157
0x0A3...9036
0x4a...977f
06/29/202610:05:27 PMbuy$13.35$1,576.490.0093532.80.008472
0xC8d...9053
0xd9...9509
06/29/20267:53:48 PMbuy$29.06$1,576.210.020352.80.01843
0xA8D...6006
0x96...2f72
06/29/20267:46:12 PMbuy$0.5479$1,568.790.00038542.790.0003492
0x809...89Bc
0xbe...6980