WhatToFarm
/
Get started
12 Swap

Info about BNBx-WBNB pair

Price USD
$1,692.33
Price
3.01 WBNB
TVL
$20,563.53
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e
BNBx:
0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BNBx:
6.07
Pooled WBNB:
$18.33

BNBx/WBNB price stats on BNB Chain

As of July 6, 2026, the current price of BNBx token on DEX Impossible Finance V3 is $1,692.33. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $4,823,326.57. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $20,563.54. The BNBx/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $20,563.54.

The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BNBx to WBNB is 3.01, captured at 10:46 PM UTC.

The price of converting 1 BNBx to USD is $1,692.33 today.

BNBx-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/202612:35:32 PMbuy$7.94$1,692.330.0052143.010.004696
0x153...E028
0x7b...99b1
07/02/202611:45:28 AMbuy$17.83$1,681.840.011773.010.0106
0x313...C065
0xb6...32d4
07/02/202611:42:53 AMbuy$6.52$1,683.510.00430230.003876
0x6A0...2056
0xd9...4e06
07/02/202611:41:33 AMbuy$10.95$1,680.790.00723230.006516
0x313...C065
0x7d...8f40
07/02/202611:40:00 AMbuy$26.62$1,678.950.01762.990.01586
0xa1E...4070
0x93...c4df
07/02/202611:39:57 AMbuy$18.46$1,673.350.012242.980.01103
0x07a...C060
0x19...dc97
06/30/20268:28:05 PMbuy$115.2$1,628.940.078412.980.07072
0x709...a037
0x30...7915
06/30/20268:00:02 PMbuy$47.54$1,606.490.032772.930.02959
0xa97...2061
0xbd...d7f9
06/30/20266:13:56 PMbuy$27.39$1,594.520.019022.910.01717
0x314...F052
0xb3...9135
06/30/20264:53:00 PMbuy$61.05$1,588.380.042542.90.03843
0x62a...4069
0xf7...82c4
06/29/202610:06:47 PMbuy$187.06$1,616.780.12782.880.1157
0x0A3...9036
0x4a...977f
06/29/202610:05:27 PMbuy$13.35$1,576.490.0093532.80.008472
0xC8d...9053
0xd9...9509
06/29/20267:53:48 PMbuy$29.06$1,576.210.020352.80.01843
0xA8D...6006
0x96...2f72
06/29/20267:46:12 PMbuy$0.5479$1,568.790.00038542.790.0003492
0x809...89Bc
0xbe...6980
06/29/20267:46:12 PMsell$437.43$1,568.790.30662.790.2788
0x809...89Bc
0xbe...6980
06/29/20267:33:05 PMsell$177.34$1,667.160.11732.960.1063
0x4a2...3bf0
0x2f...6f58
06/29/20267:20:15 PMsell$107.02$1,7060.069313.030.06273
0xd27...5012
0x0c...3459
06/26/20266:38:38 PMsell$32.77$1,743.810.020783.080.01879
0xfaC...E057
0x2d...3763
06/19/20261:11:01 AMsell$4.76$1,799.950.0029253.090.002645
0x05A...fA7d
0x52...8168
06/17/20269:39:40 PMsell$17.03$1,864.560.01013.090.009134
0x314...F052
0x72...69ba