- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 6.21
- Pooled WBNB:
- $18.17
BNBx/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of BNBx token on DEX Impossible Finance V3 is $2,394.9. BNBx price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $19.77. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $27,975,692.75. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $29,774.12. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $29,774.12.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $19.77 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.92, captured at 11:25 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $2,394.9 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 7:52:27 PM | buy | $9.82 | $2,394.9 | 0.004543 | 2.92 | 0.004102 | 0x89...ddeb | |
| 12/18/2025 | 5:23:51 PM | buy | $9.94 | $2,393.68 | 0.004601 | 2.92 | 0.004155 | 0x46...6324 | |
| 12/17/2025 | 3:50:51 PM | buy | $10.81 | $2,502.41 | 0.004784 | 2.91 | 0.00432 | 0x01...9c2a | |
| 12/15/2025 | 5:34:44 PM | buy | $9.3 | $2,478.76 | 0.004155 | 2.91 | 0.003752 | 0x35...9322 | |
| 12/15/2025 | 2:56:26 PM | buy | $6.21 | $2,544.42 | 0.002703 | 2.91 | 0.002441 | 0x16...9235 | |
| 12/13/2025 | 2:09:29 AM | buy | $17.05 | $2,559.07 | 0.007377 | 2.91 | 0.006663 | 0xa2...2428 | |
| 12/13/2025 | 2:09:05 AM | buy | $12.37 | $2,555.3 | 0.005363 | 2.9 | 0.004844 | 0xcf...3012 | |
| 12/11/2025 | 2:31:03 AM | buy | $8.55 | $2,525.91 | 0.003749 | 2.9 | 0.003387 | 0xb7...c90c | |
| 12/11/2025 | 2:17:40 AM | buy | $5.21 | $2,517.91 | 0.002294 | 2.9 | 0.002072 | 0x36...e3aa | |
| 12/11/2025 | 2:11:11 AM | buy | $7.68 | $2,531.22 | 0.003361 | 2.9 | 0.003037 | 0x41...3173 | |
| 12/11/2025 | 12:49:24 AM | buy | $5.3 | $2,556.99 | 0.002295 | 2.89 | 0.002074 | 0x6d...834b | |
| 12/06/2025 | 4:13:49 AM | buy | $36.81 | $2,560.34 | 0.01591 | 2.89 | 0.01438 | 0x63...fb87 | |
| 12/05/2025 | 4:41:47 PM | buy | $9.93 | $2,521.79 | 0.004357 | 2.88 | 0.003938 | 0x40...13be | |
| 12/05/2025 | 3:57:35 PM | buy | $8.47 | $2,561.93 | 0.003659 | 2.88 | 0.003307 | 0x2e...bfdd | |
| 11/26/2025 | 11:44:48 PM | buy | $33.28 | $2,563.18 | 0.01436 | 2.88 | 0.01298 | 0x26...5229 | |
| 11/26/2025 | 11:03:57 PM | buy | $22.62 | $2,554.79 | 0.009796 | 2.87 | 0.008856 | 0x46...3702 | |
| 11/26/2025 | 10:40:48 PM | buy | $11.97 | $2,549.81 | 0.005195 | 2.86 | 0.004697 | 0xfc...c9ed | |
| 11/26/2025 | 11:01:26 AM | buy | $14.08 | $2,460.38 | 0.006332 | 2.86 | 0.005726 | 0xe1...686b | |
| 11/25/2025 | 2:19:43 PM | buy | $3.31 | $2,432.91 | 0.001506 | 2.86 | 0.001362 | 0xca...0766 | |
| 11/25/2025 | 9:39:44 AM | buy | $1.26 | $2,434.49 | 0.0005733 | 2.86 | 0.0005185 | 0x98...74a4 |