- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 5.94
- Pooled WBNB:
- $18.47
BNBx/WBNB price stats on BNB Chain
As of June 16, 2026, the current price of BNBx token on DEX Impossible Finance V3 is $1,941.67. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $6,112,127.86. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $23,090.65. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $23,090.65.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 3.1, captured at 8:08 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,941.67 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:09:26 PM | sell | $71.8 | $1,941.67 | 0.04092 | 3.1 | 0.03698 | 0xe0...9a85 | |
| 06/04/2026 | 1:55:22 AM | buy | $6.5 | $1,878.59 | 0.003854 | 3.13 | 0.003461 | 0x81...7554 | |
| 06/01/2026 | 1:52:33 PM | buy | $7.96 | $2,136.33 | 0.00415 | 3.13 | 0.003727 | 0xce...6f51 | |
| 05/29/2026 | 2:26:23 PM | buy | $7.08 | $1,976.48 | 0.003993 | 3.12 | 0.003586 | 0x64...3825 | |
| 05/29/2026 | 3:37:16 AM | buy | $26.96 | $1,986.85 | 0.01511 | 3.12 | 0.01357 | 0x7d...5df7 | |
| 05/28/2026 | 9:57:33 AM | buy | $124.92 | $1,976.12 | 0.07032 | 3.11 | 0.06321 | 0xb3...3ed8 | |
| 05/27/2026 | 5:12:55 PM | buy | $5.47 | $2,003.59 | 0.00303 | 3.07 | 0.002733 | 0xba...4bef | |
| 05/27/2026 | 5:12:56 PM | buy | $328.43 | $2,003.59 | 0.182 | 3.07 | 0.1639 | 0x80...c5be | |
| 05/26/2026 | 10:35:31 PM | sell | $156 | $1,943.08 | 0.08853 | 2.95 | 0.08028 | 0xaf...37b3 | |
| 05/26/2026 | 10:35:06 PM | sell | $170.53 | $1,977.99 | 0.09521 | 3.01 | 0.08621 | 0x9f...3a86 | |
| 04/02/2026 | 4:44:07 AM | buy | $5.93 | $1,808.43 | 0.003647 | 3.07 | 0.00328 | 0xb2...abcb | |
| 04/02/2026 | 2:49:17 AM | buy | $3.65 | $1,832.32 | 0.002218 | 3.06 | 0.001995 | 0xdd...c1a3 | |
| 04/02/2026 | 2:44:20 AM | buy | $8.3 | $1,830.6 | 0.005043 | 3.06 | 0.004536 | 0x03...a79e | |
| 04/01/2026 | 10:18:57 PM | buy | $5.98 | $1,871.62 | 0.003557 | 3.06 | 0.0032 | 0x59...8877 | |
| 03/31/2026 | 4:32:51 PM | buy | $62.63 | $1,865.88 | 0.0373 | 3.06 | 0.03356 | 0xb3...8aba |