- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 6.27
- Pooled WBNB:
- $18.1
BNBx/WBNB price stats on BNB Chain
As of November 27, 2025, the current price of BNBx token on DEX Impossible Finance V3 is $2,563.18. BNBx price is up 4.18% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $81.98. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $30,368,570.63. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $32,186.53. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $32,186.53.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $81.98 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.88, captured at 8:51 PM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $2,563.18 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/26/2025 | 11:44:48 PM | buy | $33.28 | $2,563.18 | 0.01436 | 2.88 | 0.01298 | 0x26...5229 | |
| 11/26/2025 | 11:03:57 PM | buy | $22.62 | $2,554.79 | 0.009796 | 2.87 | 0.008856 | 0x46...3702 | |
| 11/26/2025 | 10:40:48 PM | buy | $11.97 | $2,549.81 | 0.005195 | 2.86 | 0.004697 | 0xfc...c9ed | |
| 11/26/2025 | 11:01:26 AM | buy | $14.08 | $2,460.38 | 0.006332 | 2.86 | 0.005726 | 0xe1...686b | |
| 11/25/2025 | 2:19:43 PM | buy | $3.31 | $2,432.91 | 0.001506 | 2.86 | 0.001362 | 0xca...0766 | |
| 11/25/2025 | 9:39:44 AM | buy | $1.26 | $2,434.49 | 0.0005733 | 2.86 | 0.0005185 | 0x98...74a4 | |
| 11/25/2025 | 2:02:07 AM | buy | $6.11 | $2,456.16 | 0.002753 | 2.86 | 0.00249 | 0xeb...7059 | |
| 11/24/2025 | 2:52:39 AM | buy | $221.07 | $2,417.07 | 0.101 | 2.85 | 0.09146 | 0x5a...f7fc | |
| 11/21/2025 | 6:57:20 PM | sell | $296.13 | $2,328.76 | 0.1396 | 2.8 | 0.1271 | 0xca...e854 | |
| 10/26/2025 | 9:36:40 PM | buy | $45.26 | $3,251.28 | 0.04012 | 2.88 | 0.03628 | 0x33...c3a1 | |
| 10/26/2025 | 9:35:17 PM | buy | $23.78 | $3,227.04 | 0.02108 | 2.85 | 0.01906 | 0x35...b6eb | |
| 10/26/2025 | 9:23:00 PM | buy | $29.63 | $3,211.95 | 0.02627 | 2.84 | 0.02377 | 0xa7...25c5 | |
| 10/22/2025 | 2:51:59 AM | sell | $1.43 | $3,017.13 | 0.001342 | 2.83 | 0.001222 | 0x97...3c43 | |
| 10/21/2025 | 1:09:02 PM | sell | $73.72 | $3,045.75 | 0.06858 | 2.83 | 0.06241 | 0x9f...a203 | |
| 09/24/2025 | 3:16:19 PM | buy | $7.55 | $2,709.5 | 0.00801 | 2.87 | 0.007242 | 0x52...98da | |
| 09/23/2025 | 3:13:08 AM | buy | $8.08 | $2,745.13 | 0.008449 | 2.86 | 0.00764 | 0xec...2748 | |
| 09/23/2025 | 3:04:59 AM | buy | $5.27 | $2,750.55 | 0.005493 | 2.86 | 0.004968 | 0xc5...8928 | |
| 09/22/2025 | 3:47:06 PM | buy | $4.84 | $2,834.81 | 0.004886 | 2.86 | 0.004419 | 0x7f...25d5 | |
| 09/21/2025 | 4:06:28 PM | buy | $8.15 | $2,854.2 | 0.008159 | 2.85 | 0.00738 | 0xe2...d2db |