- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 6.27
- Pooled WBNB:
- $18.1
BNBx/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of BNBx token on DEX Impossible Finance V3 is $3,251.28. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $15,204,808.63. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $37,402.85. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $37,402.85.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.88, captured at 10:23 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $3,251.28 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2025 | 9:36:40 PM | buy | $45.26 | $3,251.28 | 0.04012 | 2.88 | 0.03628 | 0x33...c3a1 | |
| 10/26/2025 | 9:35:17 PM | buy | $23.78 | $3,227.04 | 0.02108 | 2.85 | 0.01906 | 0x35...b6eb | |
| 10/26/2025 | 9:23:00 PM | buy | $29.63 | $3,211.95 | 0.02627 | 2.84 | 0.02377 | 0xa7...25c5 | |
| 10/22/2025 | 2:51:59 AM | sell | $1.43 | $3,017.13 | 0.001342 | 2.83 | 0.001222 | 0x97...3c43 | |
| 10/21/2025 | 1:09:02 PM | sell | $73.72 | $3,045.75 | 0.06858 | 2.83 | 0.06241 | 0x9f...a203 | |
| 09/24/2025 | 3:16:19 PM | buy | $7.55 | $2,709.5 | 0.00801 | 2.87 | 0.007242 | 0x52...98da | |
| 09/23/2025 | 3:13:08 AM | buy | $8.08 | $2,745.13 | 0.008449 | 2.86 | 0.00764 | 0xec...2748 | |
| 09/23/2025 | 3:04:59 AM | buy | $5.27 | $2,750.55 | 0.005493 | 2.86 | 0.004968 | 0xc5...8928 | |
| 09/22/2025 | 3:47:06 PM | buy | $4.84 | $2,834.81 | 0.004886 | 2.86 | 0.004419 | 0x7f...25d5 | |
| 09/21/2025 | 4:06:28 PM | buy | $8.15 | $2,854.2 | 0.008159 | 2.85 | 0.00738 | 0xe2...d2db |