- WhatToFarm
- BNB Chain
- Impossible Finance V3
- BNBx-WBNB LPs
Info about BNBx-WBNB pair
- Pooled BNBx:
- 6.43
- Pooled WBNB:
- $17.92
BNBx/WBNB price stats on BNB Chain
As of May 11, 2025, the current price of BNBx token on DEX Impossible Finance V3 is $1,693.43. BNBx price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BNBx token contract is 0x1bdd3Cf7F79cfB8EdbB955f20ad99211551BA275 with a market cap $27,812,928.93. The liquidity pool contract is 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e with total value locked (TVL) of $24,077.66. The BNBx/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BNBx/WBNB now?
The current liquidity of BNBx/WBNB with the contract address 0x8e2aA36FdBC14aBD94F71c891f11D27C5A88066e is $24,077.66.
How many transactions are there in the BNBx/WBNB pool in the last 24 hours?
The total transactions of BNBx/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BNBx/WBNB pool in the last 24 hours?
BNBx/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BNBx to WBNB?
The exchange rate of 1 BNBx to WBNB is 2.78, captured at 7:49 AM UTC.
How much is 1 BNBx in dollars?
The price of converting 1 BNBx to USD is $1,693.43 today.
BNBx-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 5:33:42 PM | buy | $54.85 | $1,693.43 | 0.09021 | 2.78 | 0.08182 | 0x7d...5646 | |
| 04/22/2025 | 4:39:36 PM | buy | $5.19 | $1,667.58 | 0.008518 | 2.73 | 0.007731 | 0x68...1cb6 | |
| 04/22/2025 | 3:35:46 AM | buy | $2.3 | $1,637.05 | 0.003844 | 2.73 | 0.003489 | 0x4f...8a7a | |
| 04/21/2025 | 8:39:52 PM | buy | $3.29 | $1,627.95 | 0.005523 | 2.72 | 0.005014 | 0xe3...1635 | |
| 04/21/2025 | 8:17:37 PM | buy | $0.9363 | $1,627.09 | 0.001569 | 2.72 | 0.001424 | 0x80...f94f | |
| 04/21/2025 | 11:30:19 AM | buy | $39.88 | $1,640.41 | 0.06627 | 2.72 | 0.0602 | 0x5a...6421 | |
| 04/21/2025 | 9:51:28 AM | buy | $3.44 | $1,628.13 | 0.005692 | 2.69 | 0.005173 | 0x3b...c5f5 | |
| 04/21/2025 | 9:51:07 AM | buy | $3.5 | $1,626.33 | 0.005786 | 2.68 | 0.00526 | 0xd5...977b | |
| 04/21/2025 | 9:48:49 AM | buy | $5.8 | $1,624.5 | 0.009586 | 2.68 | 0.008714 | 0xdc...e5cf | |
| 04/21/2025 | 9:45:37 AM | buy | $9.59 | $1,621.48 | 0.01586 | 2.67 | 0.01442 | 0x9e...9dad | |
| 04/21/2025 | 9:40:46 AM | buy | $0.8416 | $1,616.51 | 0.001391 | 2.67 | 0.001265 | 0x04...b483 | |
| 04/21/2025 | 9:39:58 AM | buy | $6.91 | $1,616.07 | 0.01142 | 2.67 | 0.01038 | 0x98...be32 | |
| 04/07/2025 | 11:12:16 AM | buy | $39.69 | $1,447.64 | 0.07307 | 2.66 | 0.0665 | 0x29...90ce |