- WhatToFarm
- BNB Chain
- ICream
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 15.9
- Pooled WBNB:
- $0.3849
LINK/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of LINK token on DEX ICream is $13.56. LINK price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $1.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,886,640.73. The liquidity pool contract is 0x17C989Eb4095b1a6850e840806AF221b795968fb with total value locked (TVL) of $432.17. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0x17C989Eb4095b1a6850e840806AF221b795968fb is $432.17.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 8 in the last 24 hours, 3 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $1.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02416, captured at 8:11 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.56 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:07:04 AM | sell | $0.22 | $13.56 | 0.00 | 0.02416 | 0.02 | 0xd6...069a | |
| 2024.05.03 | 7:02:40 AM | sell | $0.14 | $13.61 | 0.00 | 0.0242 | 0.01 | 0x18...33e9 | |
| 2024.05.03 | 3:29:57 AM | sell | $0.30 | $13.72 | 0.00 | 0.02425 | 0.02 | 0x1a...6917 | |
| 2024.05.02 | 9:08:24 PM | buy | $0.23 | $13.68 | 0.00 | 0.02441 | 0.02 | 0xbe...2319 | |
| 2024.05.02 | 9:07:21 PM | buy | $0.11 | $13.65 | 0.00 | 0.02437 | 0.01 | 0xd0...b5cf | |
| 2024.05.02 | 9:06:45 PM | buy | $0.25 | $13.64 | 0.00 | 0.02433 | 0.02 | 0x8c...4f38 | |
| 2024.05.02 | 9:05:09 PM | buy | $0.16 | $13.59 | 0.00 | 0.02428 | 0.01 | 0x44...32c3 | |
| 2024.05.02 | 11:15:13 AM | buy | $0.41 | $13.53 | 0.00 | 0.02422 | 0.03 | 0x60...263b | |
| 2024.05.02 | 7:12:13 AM | buy | $0.33 | $13.27 | 0.00 | 0.02413 | 0.03 | 0x01...615d | |
| 2024.05.02 | 6:40:13 AM | buy | $0.22 | $13.2 | 0.00 | 0.02407 | 0.02 | 0xad...d15a | |
| 2024.05.02 | 4:32:09 AM | buy | $0.20 | $13.21 | 0.00 | 0.02402 | 0.02 | 0x8d...b706 | |
| 2024.05.02 | 1:59:22 AM | buy | $1.30 | $12.98 | 0.00 | 0.02385 | 0.10 | 0xe7...1875 | |
| 2024.05.01 | 7:00:28 PM | buy | $0.65 | $13.33 | 0.00 | 0.02363 | 0.05 | 0x5c...a692 | |
| 2024.05.01 | 6:27:34 PM | buy | $0.24 | $13.09 | 0.00 | 0.02353 | 0.02 | 0x5a...8ca4 | |
| 2024.05.01 | 6:27:13 PM | buy | $0.05 | $13.07 | 0.00 | 0.0235 | 0.00 | 0x14...7373 | |
| 2024.05.01 | 6:27:10 PM | buy | $0.40 | $13.06 | 0.00 | 0.02345 | 0.03 | 0x10...ba41 | |
| 2024.05.01 | 5:24:19 PM | sell | $0.47 | $12.73 | 0.00 | 0.02332 | 0.04 | 0x5a...bdb9 | |
| 2024.05.01 | 3:17:38 PM | buy | $0.44 | $12.82 | 0.00 | 0.02346 | 0.03 | 0xc9...b392 | |
| 2024.05.01 | 11:53:47 AM | buy | $0.08 | $12.87 | 0.00 | 0.02341 | 0.01 | 0x45...8ca4 | |
| 2024.05.01 | 11:53:17 AM | buy | $0.36 | $12.86 | 0.00 | 0.02336 | 0.03 | 0x5d...a50d |