- WhatToFarm
- BNB Chain
- ICream
- 1INCH-WBNB LPs
Info about 1INCH-WBNB pair
- Pooled 1INCH:
- 291.42
- Pooled WBNB:
- $0.1951
1INCH/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of 1INCH token on DEX ICream is $0.3785. 1INCH price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.91. 1INCH token contract is 0x111111111117dC0aa78b770fA6A738034120C302 with a market cap $9,455,750.05. The liquidity pool contract is 0x438C2d42B27E0B3661FBc437A43a0B52ac628CAa with total value locked (TVL) of $220.45. The 1INCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of 1INCH/WBNB now?
The current liquidity of 1INCH/WBNB with the contract address 0x438C2d42B27E0B3661FBc437A43a0B52ac628CAa is $220.45.
How many transactions are there in the 1INCH/WBNB pool in the last 24 hours?
The total transactions of 1INCH/WBNB is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the 1INCH/WBNB pool in the last 24 hours?
1INCH/WBNB pool has a trading volume of $5.91 in the last 24 hours.
What is the exchange rate of 1 1INCH to WBNB?
The exchange rate of 1 1INCH to WBNB is 0.0006699, captured at 4:43 AM UTC.
How much is 1 1INCH in dollars?
The price of converting 1 1INCH to USD is $0.3785 today.
1INCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:00:33 AM | buy | $0.25 | $0.3785 | 0.00 | 0.0006699 | 0.67 | 0x35...5f80 | |
| 2024.05.03 | 1:38:30 AM | sell | $0.21 | $0.3758 | 0.00 | 0.0006656 | 0.55 | 0xbe...07a2 | |
| 2024.05.02 | 10:18:18 PM | sell | $0.17 | $0.3765 | 0.00 | 0.0006679 | 0.44 | 0xdd...0b6f | |
| 2024.05.02 | 10:10:48 PM | sell | $0.53 | $0.3781 | 0.00 | 0.0006721 | 1.41 | 0x00...60d9 | |
| 2024.05.02 | 9:10:27 PM | sell | $0.26 | $0.3792 | 0.00 | 0.000677 | 0.69 | 0xd1...53e7 | |
| 2024.05.02 | 7:26:27 PM | sell | $0.27 | $0.3823 | 0.00 | 0.0006803 | 0.71 | 0x6c...7299 | |
| 2024.05.02 | 7:25:26 PM | sell | $0.20 | $0.3839 | 0.00 | 0.0006832 | 0.53 | 0xb6...b5d8 | |
| 2024.05.02 | 6:55:17 PM | buy | $0.05 | $0.3876 | 0.00 | 0.0006882 | 0.14 | 0xda...235d | |
| 2024.05.02 | 6:52:44 PM | buy | $0.18 | $0.3869 | 0.00 | 0.0006868 | 0.46 | 0xda...0d99 | |
| 2024.05.02 | 6:52:08 PM | buy | $0.06 | $0.3862 | 0.00 | 0.0006853 | 0.16 | 0x56...44e3 | |
| 2024.05.02 | 6:52:08 PM | buy | $0.30 | $0.3849 | 0.00 | 0.0006831 | 0.77 | 0xb4...dc5a | |
| 2024.05.02 | 6:51:53 PM | buy | $0.19 | $0.3832 | 0.00 | 0.0006801 | 0.49 | 0x0f...3fc0 | |
| 2024.05.02 | 6:49:47 PM | buy | $0.38 | $0.3824 | 0.00 | 0.0006766 | 1.01 | 0x45...f9d9 | |
| 2024.05.02 | 6:22:12 PM | buy | $0.31 | $0.3777 | 0.00 | 0.0006724 | 0.82 | 0xea...ba77 | |
| 2024.05.02 | 2:40:23 PM | sell | $0.27 | $0.3761 | 0.00 | 0.0006681 | 0.71 | 0x11...ecfb | |
| 2024.05.02 | 1:17:27 PM | buy | $0.04 | $0.3771 | 0.00 | 0.0006735 | 0.11 | 0x85...7452 | |
| 2024.05.02 | 1:17:21 PM | sell | $0.27 | $0.376 | 0.00 | 0.0006709 | 0.72 | 0x0f...9bc8 | |
| 2024.05.02 | 1:17:09 PM | sell | $0.20 | $0.3776 | 0.00 | 0.0006738 | 0.53 | 0x5d...baf6 | |
| 2024.05.02 | 1:17:09 PM | sell | $0.47 | $0.3799 | 0.00 | 0.000678 | 1.24 | 0xb9...a1d1 | |
| 2024.05.02 | 1:11:51 PM | sell | $0.03 | $0.381 | 0.00 | 0.0006811 | 0.09 | 0xe9...7da0 |