- WhatToFarm
- BNB Chain
- ICream
- GLTO-WBNB LPs
Info about GLTO-WBNB pair
- Pooled GLTO:
- 1.04M
- Pooled WBNB:
- $3.37
GLTO/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of GLTO token on DEX ICream is $0.001826. GLTO price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.88. GLTO token contract is 0x096901973AC5b4dd14728fAE04597b90B2a47da9 with a market cap $16,134.91. The liquidity pool contract is 0x4ac95acB54bf2FDB48Cab3Fab6F40ff88bD85C85 with total value locked (TVL) of $3,814.71. The GLTO/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLTO/WBNB now?
The current liquidity of GLTO/WBNB with the contract address 0x4ac95acB54bf2FDB48Cab3Fab6F40ff88bD85C85 is $3,814.71.
How many transactions are there in the GLTO/WBNB pool in the last 24 hours?
The total transactions of GLTO/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the GLTO/WBNB pool in the last 24 hours?
GLTO/WBNB pool has a trading volume of $2.88 in the last 24 hours.
What is the exchange rate of 1 GLTO to WBNB?
The exchange rate of 1 GLTO to WBNB is 0.000003222, captured at 10:39 AM UTC.
How much is 1 GLTO in dollars?
The price of converting 1 GLTO to USD is $0.001826 today.
GLTO-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:15:21 AM | sell | $0.51 | $0.001826 | 0.00 | 0.053222 | 276.98 | 0xae...4f7e | |
| 2024.05.02 | 12:21:49 PM | sell | $0.77 | $0.001814 | 0.00 | 0.053226 | 426.25 | 0xc1...812a | |
| 2024.05.02 | 11:57:00 AM | sell | $0.55 | $0.001811 | 0.00 | 0.053228 | 305.57 | 0x79...f446 | |
| 2024.05.02 | 11:08:55 AM | sell | $1.05 | $0.001807 | 0.00 | 0.053231 | 580.18 | 0x36...1e27 | |
| 2024.05.02 | 2:07:07 AM | buy | $1.67 | $0.001774 | 0.00 | 0.053249 | 942.29 | 0xf2...7513 | |
| 2024.05.01 | 7:44:25 PM | buy | $0.85 | $0.001793 | 0.00 | 0.053245 | 475.26 | 0xb9...8477 | |
| 2024.05.01 | 7:00:01 PM | sell | $1.72 | $0.001815 | 0.00 | 0.053227 | 945.71 | 0x84...9db8 | |
| 2024.05.01 | 6:15:04 PM | sell | $1.05 | $0.001804 | 0.00 | 0.053232 | 584.27 | 0x5d...8cac | |
| 2024.05.01 | 12:17:19 PM | sell | $0.94 | $0.001792 | 0.00 | 0.053235 | 522.13 | 0x39...7362 | |
| 2024.05.01 | 9:44:36 AM | sell | $0.57 | $0.001785 | 0.00 | 0.053238 | 318.55 | 0x4b...986e | |
| 2024.05.01 | 8:22:36 AM | buy | $2.47 | $0.001753 | 0.00 | 0.053254 | 1 406.85 | 0x43...d865 | |
| 2024.05.01 | 7:52:11 AM | buy | $2.00 | $0.001776 | 0.00 | 0.053246 | 1 127.36 | 0xbd...ae26 | |
| 2024.05.01 | 7:22:26 AM | buy | $2.78 | $0.001796 | 0.01 | 0.053237 | 1 545.55 | 0xce...6e2b | |
| 2024.05.01 | 6:51:02 AM | buy | $0.41 | $0.001823 | 0.00 | 0.053232 | 224.52 | 0x84...dfdb | |
| 2024.05.01 | 6:41:34 AM | buy | $0.62 | $0.00183 | 0.00 | 0.05323 | 338.16 | 0x0f...9dd5 | |
| 2024.05.01 | 2:15:39 AM | buy | $0.47 | $0.001838 | 0.00 | 0.053228 | 257.70 | 0xfb...b9e3 | |
| 2024.04.30 | 10:14:53 PM | sell | $0.73 | $0.001861 | 0.00 | 0.053209 | 389.84 | 0xe7...ae63 | |
| 2024.04.30 | 9:16:02 PM | sell | $0.91 | $0.001853 | 0.00 | 0.053212 | 493.49 | 0x1b...9cf8 | |
| 2024.04.30 | 7:05:45 PM | sell | $1.66 | $0.001849 | 0.00 | 0.053216 | 897.91 | 0xb8...e004 | |
| 2024.04.30 | 4:03:53 PM | sell | $0.00 | $0.001806 | 0.00 | 0.053219 | 0.70 | 0xb6...c747 |