- WhatToFarm
- BNB Chain
- ICream
- GLTO-BUSD LPs
Info about GLTO-BUSD pair
- Pooled GLTO:
- 204,830.43
- Pooled BUSD:
- $371.7
GLTO/BUSD price stats on BNB Chain
As of May 3, 2024, the current price of GLTO token on DEX ICream is $0.001818. GLTO price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.86. GLTO token contract is 0x096901973AC5b4dd14728fAE04597b90B2a47da9 with a market cap $15,993.03. The liquidity pool contract is 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 with total value locked (TVL) of $743.39. The GLTO/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of GLTO/BUSD now?
The current liquidity of GLTO/BUSD with the contract address 0x86DF22B3F9c5f292aA4031DF87F6CA1457250a54 is $743.39.
How many transactions are there in the GLTO/BUSD pool in the last 24 hours?
The total transactions of GLTO/BUSD is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GLTO/BUSD pool in the last 24 hours?
GLTO/BUSD pool has a trading volume of $2.86 in the last 24 hours.
What is the exchange rate of 1 GLTO to BUSD?
The exchange rate of 1 GLTO to BUSD is 0.001818, captured at 11:59 AM UTC.
How much is 1 GLTO in dollars?
The price of converting 1 GLTO to USD is $0.001818 today.
GLTO-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 2:15:21 AM | buy | $0.50 | $0.001818 | 0.50 | 0.001818 | 276.98 | 0xae...4f7e | |
| 2024.05.02 | 12:21:49 PM | buy | $0.77 | $0.001807 | 0.77 | 0.001807 | 426.25 | 0xc1...812a | |
| 2024.05.02 | 11:57:00 AM | buy | $0.55 | $0.001801 | 0.55 | 0.001801 | 305.57 | 0x79...f446 | |
| 2024.05.02 | 11:08:55 AM | buy | $1.04 | $0.001793 | 1.04 | 0.001793 | 580.18 | 0x36...1e27 | |
| 2024.05.02 | 2:07:07 AM | sell | $1.68 | $0.001786 | 1.68 | 0.001786 | 942.29 | 0xf2...7513 | |
| 2024.05.01 | 7:44:25 PM | sell | $0.85 | $0.001798 | 0.85 | 0.001798 | 475.26 | 0xb9...8477 | |
| 2024.05.01 | 7:00:01 PM | buy | $1.71 | $0.001804 | 1.71 | 0.001804 | 945.71 | 0x84...9db8 | |
| 2024.05.01 | 6:15:04 PM | buy | $1.05 | $0.001791 | 1.05 | 0.001791 | 584.27 | 0x5d...8cac | |
| 2024.05.01 | 12:17:19 PM | buy | $0.93 | $0.001782 | 0.93 | 0.001782 | 522.13 | 0x39...7362 | |
| 2024.05.01 | 9:44:36 AM | buy | $0.57 | $0.001774 | 0.57 | 0.001774 | 318.55 | 0x4b...986e | |
| 2024.05.01 | 8:22:36 AM | sell | $2.49 | $0.001773 | 2.49 | 0.001773 | 1 406.85 | 0x43...d865 | |
| 2024.05.01 | 7:52:11 AM | sell | $2.02 | $0.001795 | 2.02 | 0.001795 | 1 127.36 | 0xbd...ae26 | |
| 2024.05.01 | 7:22:26 AM | sell | $2.81 | $0.001818 | 2.81 | 0.001818 | 1 545.55 | 0xce...6e2b | |
| 2024.05.01 | 6:51:02 AM | sell | $0.41 | $0.001834 | 0.41 | 0.001834 | 224.52 | 0x84...dfdb | |
| 2024.05.01 | 6:41:34 AM | sell | $0.62 | $0.001839 | 0.62 | 0.001839 | 338.16 | 0x0f...9dd5 | |
| 2024.05.01 | 2:15:39 AM | sell | $0.48 | $0.001845 | 0.48 | 0.001845 | 257.70 | 0xfb...b9e3 | |
| 2024.04.30 | 10:14:53 PM | buy | $0.72 | $0.001855 | 0.72 | 0.001855 | 389.84 | 0xe7...ae63 | |
| 2024.04.30 | 9:16:02 PM | buy | $0.91 | $0.001847 | 0.91 | 0.001847 | 493.49 | 0x1b...9cf8 | |
| 2024.04.30 | 7:05:45 PM | buy | $1.65 | $0.001834 | 1.65 | 0.001834 | 897.91 | 0xb8...e004 | |
| 2024.04.30 | 4:03:44 PM | sell | $0.71 | $0.001818 | 0.71 | 0.001818 | 389.57 | 0x70...bfc5 |