- WhatToFarm
- BNB Chain
- ICream
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.04088
- Pooled WBNB:
- $0.2171
ETH/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX ICream is $2,973.47. ETH price is down -0.54% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,801,877,859.11. The liquidity pool contract is 0x68c277E93D9EB923E2EA9bfFC643307E731C044f with total value locked (TVL) of $243.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x68c277E93D9EB923E2EA9bfFC643307E731C044f is $243.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.3, captured at 8:23 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,973.47 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:53:10 AM | sell | $0.17 | $2,973.47 | 0.00 | 5.3 | 0.00 | 0x76...2137 | |
| 2024.05.02 | 11:46:31 AM | buy | $0.07 | $2,989.7 | 0.00 | 5.34 | 0.00 | 0xd6...f32b | |
| 2024.05.02 | 2:22:55 AM | buy | $0.17 | $2,913.79 | 0.00 | 5.33 | 0.00 | 0xe8...4e91 | |
| 2024.05.01 | 6:30:43 PM | buy | $0.28 | $2,954.66 | 0.00 | 5.31 | 0.00 | 0x70...ad86 | |
| 2024.05.01 | 4:32:38 PM | buy | $0.18 | $2,898.69 | 0.00 | 5.29 | 0.00 | 0xd6...72d2 | |
| 2024.05.01 | 12:49:31 PM | buy | $0.12 | $2,914.44 | 0.00 | 5.27 | 0.00 | 0x2f...13f1 | |
| 2024.05.01 | 12:49:31 PM | buy | $0.08 | $2,919.4 | 0.00 | 5.27 | 0.00 | 0x93...8f41 | |
| 2024.05.01 | 12:49:25 PM | buy | $0.00 | $2,911.88 | 0.00 | 5.26 | 5.00 | 0xf0...5bf6 | |
| 2024.05.01 | 5:09:58 AM | buy | $0.28 | $2,999.54 | 0.00 | 5.25 | 0.00 | 0x19...6bd4 | |
| 2024.05.01 | 1:36:03 AM | buy | $0.29 | $2,996.49 | 0.00 | 5.22 | 0.00 | 0x15...ecc4 | |
| 2024.04.30 | 10:35:52 PM | buy | $0.15 | $3,022.09 | 0.00 | 5.21 | 0.00 | 0x42...54d1 | |
| 2024.04.30 | 10:35:43 PM | buy | $0.22 | $3,013.13 | 0.00 | 5.19 | 0.00 | 0xff...e453 | |
| 2024.04.30 | 9:09:58 PM | sell | $0.27 | $2,985.52 | 0.00 | 5.16 | 0.00 | 0x74...920d | |
| 2024.04.30 | 7:56:34 PM | sell | $0.26 | $2,945.04 | 0.00 | 5.18 | 0.00 | 0x1d...9e28 | |
| 2024.04.30 | 7:12:15 PM | sell | $0.28 | $2,981.28 | 0.00 | 5.21 | 0.00 | 0x3e...201f | |
| 2024.04.30 | 6:54:21 PM | sell | $0.42 | $2,980.43 | 0.00 | 5.24 | 0.00 | 0xea...96b2 | |
| 2024.04.30 | 5:28:13 PM | sell | $0.47 | $3,020.77 | 0.00 | 5.27 | 0.00 | 0xe8...7ced | |
| 2024.04.30 | 5:01:31 PM | sell | $0.26 | $2,996.04 | 0.00 | 5.31 | 0.00 | 0xab...af85 | |
| 2024.04.30 | 3:04:44 PM | buy | $0.27 | $3,019.5 | 0.00 | 5.34 | 0.00 | 0x42...6dd6 | |
| 2024.04.30 | 2:10:51 PM | buy | $0.29 | $2,987.38 | 0.00 | 5.31 | 0.00 | 0x97...ac15 |