- WhatToFarm
- BNB Chain
- ICream
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.01566
- Pooled WBNB:
- $1.67
BTCB/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BTCB token on DEX ICream is $61,470.46. BTCB price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $13.91. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,710,324,011.84. The liquidity pool contract is 0x4Fe5Cb5AecA11f70B600250D487778F5Df84f9dD with total value locked (TVL) of $1,921.17. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x4Fe5Cb5AecA11f70B600250D487778F5Df84f9dD is $1,921.17.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $13.91 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 106.68, captured at 1:59 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,470.46 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:42:10 PM | buy | $0.64 | $61,470.46 | 0.00 | 106.68 | 0.00 | 0xb0...8867 | |
| 2024.05.03 | 1:35:10 PM | buy | $1.03 | $61,390.88 | 0.00 | 106.49 | 0.00 | 0x23...c8dd | |
| 2024.05.03 | 1:24:34 PM | buy | $0.63 | $61,013.55 | 0.00 | 106.31 | 0.00 | 0x92...f265 | |
| 2024.05.03 | 1:07:32 PM | buy | $1.05 | $60,877.33 | 0.00 | 106.12 | 0.00 | 0xf3...9f58 | |
| 2024.05.03 | 12:42:10 PM | buy | $1.49 | $60,177.01 | 0.00 | 105.84 | 0.00 | 0x15...8625 | |
| 2024.05.03 | 12:34:50 PM | buy | $1.82 | $59,784.54 | 0.00 | 105.47 | 0.00 | 0x41...3a43 | |
| 2024.05.03 | 11:59:59 AM | buy | $0.78 | $59,227.11 | 0.00 | 105.18 | 0.00 | 0x39...286c | |
| 2024.05.03 | 11:59:32 AM | buy | $0.62 | $59,138.44 | 0.00 | 105.02 | 0.00 | 0x74...af7b | |
| 2024.05.03 | 11:18:10 AM | sell | $0.86 | $59,127.93 | 0.00 | 104.66 | 0.00 | 0x9f...2227 | |
| 2024.05.03 | 8:58:16 AM | sell | $0.31 | $59,342.97 | 0.00 | 104.8 | 0.00 | 0xb6...73c1 | |
| 2024.05.03 | 8:43:46 AM | sell | $0.73 | $59,385.64 | 0.00 | 104.91 | 0.00 | 0x01...401f | |
| 2024.05.03 | 3:13:30 AM | buy | $0.73 | $59,725.48 | 0.00 | 105.6 | 0.00 | 0x3f...c582 | |
| 2024.05.02 | 8:22:30 PM | buy | $0.54 | $59,259.61 | 0.00 | 105.46 | 0.00 | 0x74...9024 | |
| 2024.05.02 | 6:55:47 PM | buy | $0.52 | $59,302.56 | 0.00 | 105.34 | 0.00 | 0xc5...7deb | |
| 2024.05.02 | 6:35:00 PM | buy | $0.17 | $59,200.64 | 0.00 | 105.26 | 0.00 | 0x64...c0cc | |
| 2024.05.02 | 6:34:42 PM | buy | $0.01 | $59,200.99 | 0.00 | 105.24 | 1.00 | 0x79...632d | |
| 2024.05.02 | 6:10:33 PM | buy | $0.57 | $59,350.75 | 0.00 | 105.17 | 0.00 | 0x19...52dc | |
| 2024.05.02 | 2:49:59 PM | buy | $0.80 | $59,065.87 | 0.00 | 105.02 | 0.00 | 0xd7...f42b | |
| 2024.05.02 | 2:38:56 PM | buy | $0.62 | $58,954.62 | 0.00 | 104.86 | 0.00 | 0xef...31ec | |
| 2024.05.02 | 12:42:48 PM | buy | $0.77 | $58,836.07 | 0.00 | 104.7 | 0.00 | 0x81...62b6 |