WhatToFarm
/
12 Swap

Info about XVS-WBNB pair

Price USD
$3.94
Price
0.004213 WBNB
TVL
$3,148.05
MKT CAP
$118.5M
5m
1.20%
1h
5.00%
4h
14.58%
24h
-21.62%
Share
TXNS
819
Buys
395
Sells
424
Volume
5K
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
398.82
Pooled WBNB:
$1.67

XVS/WBNB price stats on BNB Chain

As of January 29, 2026, the current price of XVS token on DEX Hyper Jump is $3.94. XVS price is down -21.62% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $5,123.28. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $118,450,614.77. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,148.06. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,148.06.

The total transactions of XVS/WBNB is 819 in the last 24 hours, 395 of which are buy transactions, and 424 are sales transactions.

XVS/WBNB pool has a trading volume of $5,123.28 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004213, captured at 12:14 PM UTC.

The price of converting 1 XVS to USD is $3.94 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/29/202612:12:08 PMbuy$4.04$3.940.004320.0042131.020xd4...72ff
01/29/202612:10:51 PMbuy$4.91$3.920.0052440.0041891.250x84...d15f
01/29/202612:06:48 PMsell$4.57$3.90.0048760.0041631.170xc9...37b2
01/29/202612:01:57 PMsell$2.42$3.910.0025870.0041810.61860xd5...ea74
01/29/202612:01:56 PMsell$4.3$3.930.0045940.0041991.090xf3...57f8
01/29/202612:01:55 PMbuy$10.16$3.940.010850.0042092.570x86...9b46
01/29/202612:00:06 PMbuy$14.93$3.910.015930.004183.810x83...5a52
01/29/202612:00:06 PMsell$7.13$3.910.0076080.0041761.820x5b...59fd
01/29/202611:56:54 AMbuy$1.16$3.870.0012390.0041370.29960xbf...667e
01/29/202611:56:23 AMbuy$3.31$3.860.0035420.0041250.85850xc5...7821
01/29/202611:53:55 AMbuy$0.9929$3.850.0010590.0041140.25750x1b...a50b
01/29/202611:53:06 AMbuy$1.88$3.840.0020160.0041060.4910xbd...81c0
01/29/202611:52:04 AMsell$3.28$3.820.0035080.0040860.85860x12...afa8
01/29/202611:51:28 AMsell$3.1$3.840.0033170.0041020.80850xee...3f0b
01/29/202611:50:45 AMsell$4.61$3.860.0049230.0041231.190x1f...e092
01/29/202611:50:39 AMsell$1.52$3.870.0016260.0041390.39280x86...10ae
01/29/202611:49:43 AMsell$1.2$3.880.0012820.0041460.30910x45...8b4a
01/29/202611:49:32 AMsell$3.7$3.890.0039490.0041590.94940x9b...87ff
01/29/202611:48:26 AMbuy$3.63$3.920.0038790.0041890.92590x8c...f59a
01/29/202611:45:42 AMbuy$3.47$3.90.003710.0041660.89040x76...0eda