WhatToFarm
12 Swap

Info about XVS-WBNB pair

Price USD
$10.27
Price
0.01697 WBNB
TVL
$3,959.07
MKT CAP
$307.33M
5m
0%
1h
0%
4h
-0.63%
24h
6.06%
Share
TXNS
61
Buys
31
Sells
30
Volume
166
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
193.23
Pooled WBNB:
$3.27

XVS/WBNB price stats on BNB Chain

As of May 27, 2024, the current price of XVS token on DEX Hyper Jump is $10.27. XVS price is up 6.06% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $165.56. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $307,326,202.19. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,959.07. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,959.07.

The total transactions of XVS/WBNB is 61 in the last 24 hours, 31 of which are buy transactions, and 30 are sales transactions.

XVS/WBNB pool has a trading volume of $165.56 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.01697, captured at 10:51 PM UTC.

The price of converting 1 XVS to USD is $10.27 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTx
2024.05.278:29:55 PMbuy$0.61$10.270.000.016970.060x79...6b19
2024.05.278:05:04 PMbuy$2.48$10.230.000.016950.240x1d...3fa0
2024.05.275:59:27 PMbuy$0.50$10.340.000.016920.050xcf...a765
2024.05.273:45:09 PMsell$0.61$10.320.000.016820.060x2d...17ef
2024.05.273:28:24 PMsell$3.20$10.270.010.016850.310x24...b2ad
2024.05.273:27:33 PMsell$14.35$10.360.020.0171.390x24...b247
2024.05.273:27:27 PMsell$18.09$10.530.030.017281.720xe2...bfce
2024.05.273:27:24 PMbuy$39.68$10.480.070.01723.790xbf...4b11
2024.05.273:20:00 PMsell$1.48$10.230.000.016770.140x8e...11b3
2024.05.273:04:20 PMsell$2.73$10.220.000.016810.270x05...a1d0
2024.05.272:51:02 PMsell$0.42$10.170.000.016840.040xa8...77c7
2024.05.272:37:08 PMsell$1.48$10.190.000.016850.140xd0...f6b3
2024.05.272:26:50 PMsell$1.31$10.20.000.016880.130x50...e567
2024.05.272:18:10 PMsell$0.33$10.220.000.016890.030x84...0548
2024.05.271:38:05 PMsell$0.00$10.210.000.01690.100x42...cb47
2024.05.271:37:41 PMsell$2.95$10.230.000.016940.290x1d...3df5
2024.05.271:37:41 PMsell$0.33$10.210.000.016910.030x21...f5b8
2024.05.2712:27:39 PMsell$1.30$10.260.000.017060.130xe7...ac2c
2024.05.2712:18:12 PMsell$0.01$10.260.000.017070.000xd5...e778
2024.05.2712:15:03 PMsell$0.05$10.260.000.017050.000x01...7359