- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 384.75
- Pooled WBNB:
- $1.7
XVS/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of XVS token on DEX Hyper Jump is $4.23. XVS price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $24.64. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $127,090,871.76. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,268.24. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,268.24.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $24.64 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004426, captured at 12:03 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.23 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:21:33 AM | sell | $0.7251 | $4.23 | 0.0007577 | 0.004426 | 0.1711 | 0x77...cbdf | |
| 11/06/2025 | 7:13:41 AM | sell | $0.04296 | $4.2 | 0.00004524 | 0.004428 | 0.01021 | 0xe4...e060 | |
| 11/06/2025 | 6:30:17 AM | sell | $1.64 | $4.23 | 0.001723 | 0.004433 | 0.3886 | 0x1b...4bf5 | |
| 11/05/2025 | 11:12:41 PM | buy | $2.16 | $4.25 | 0.002268 | 0.004458 | 0.5087 | 0x0e...feea | |
| 11/05/2025 | 8:32:03 PM | buy | $3.28 | $4.24 | 0.003437 | 0.004443 | 0.7736 | 0x6c...e5ce | |
| 11/05/2025 | 7:15:47 PM | buy | $2.46 | $4.25 | 0.002569 | 0.004428 | 0.5803 | 0xf6...b7c7 | |
| 11/05/2025 | 6:02:48 PM | buy | $3.15 | $4.23 | 0.003288 | 0.004413 | 0.745 | 0xd4...fef9 | |
| 11/05/2025 | 5:33:12 PM | buy | $3.41 | $4.22 | 0.003556 | 0.004395 | 0.8092 | 0xf1...e972 | |
| 11/05/2025 | 5:27:30 PM | sell | $1.96 | $4.2 | 0.002039 | 0.00436 | 0.4677 | 0x82...5735 | |
| 11/05/2025 | 5:10:55 PM | buy | $3.06 | $4.21 | 0.003193 | 0.004388 | 0.7277 | 0x36...891e | |
| 11/05/2025 | 2:04:29 PM | sell | $2.7 | $4.17 | 0.002821 | 0.004361 | 0.647 | 0xbd...2c4e | |
| 11/05/2025 | 4:58:13 AM | buy | $1.09 | $4.14 | 0.001153 | 0.004391 | 0.2627 | 0x11...6fc8 | |
| 11/05/2025 | 3:38:38 AM | sell | $0.5581 | $4.15 | 0.0005881 | 0.004377 | 0.1343 | 0xa1...e5f4 | |
| 11/05/2025 | 3:38:38 AM | sell | $2.55 | $4.14 | 0.002688 | 0.004369 | 0.6152 | 0xae...0d81 | |
| 11/05/2025 | 1:33:29 AM | sell | $3.91 | $3.98 | 0.004317 | 0.00439 | 0.9834 | 0x34...1e2d | |
| 11/05/2025 | 12:53:21 AM | sell | $2.13 | $4.09 | 0.002294 | 0.004407 | 0.5205 | 0xca...9a15 | |
| 11/04/2025 | 11:08:17 PM | sell | $1.34 | $4.13 | 0.001433 | 0.004417 | 0.3244 | 0x7a...1359 | |
| 11/04/2025 | 9:36:32 PM | buy | $4.47 | $3.93 | 0.005046 | 0.004434 | 1.13 | 0xbd...f489 | |
| 11/04/2025 | 8:13:06 PM | buy | $3.95 | $4.02 | 0.00434 | 0.00441 | 0.9842 | 0xf0...4b74 | |
| 11/04/2025 | 7:24:21 PM | buy | $1.13 | $4.1 | 0.001214 | 0.004395 | 0.2762 | 0xa8...0694 |