WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.96
Price
0.004625 WBNB
TVL
$2,262.34
MKT CAP
$88.9M
5m
0%
1h
0.20%
4h
1.83%
24h
0.33%
Share
TXNS
33
Buys
18
Sells
15
Volume
36
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
382.66
Pooled WBNB:
$1.76

XVS/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of XVS token on DEX Hyper Jump is $2.96. XVS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $35.62. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $88,898,449.60. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,262.34. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,262.34.

The total transactions of XVS/WBNB is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.

XVS/WBNB pool has a trading volume of $35.62 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004625, captured at 8:10 AM UTC.

The price of converting 1 XVS to USD is $2.96 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20267:55:16 AMbuy$0.6302$2.960.00098380.0046250.2126
0x6c9...0ab0
0x13...25b1
03/11/20267:55:12 AMbuy$1.4$2.950.0021980.0046170.476
0x7AF...195b
0xfe...026f
03/11/20267:06:32 AMbuy$0.52$2.960.00080920.0046090.1755
0xC3f...FD1d
0xa2...2ea0
03/11/20266:58:02 AMbuy$2.07$2.950.0032240.0045980.7011
0x7AF...195b
0x3f...358c
03/11/20266:49:28 AMbuy$0.7416$2.940.0011550.0045870.2518
0x7AF...195b
0xa1...ebe1
03/11/20266:11:29 AMbuy$1.25$2.920.0019570.0045790.4275
0x6c9...0ab0
0x7f...1992
03/11/20266:09:11 AMbuy$0.266$2.920.00041620.0045730.09102
0x6c9...0ab0
0x17...4bd9
03/11/20266:09:07 AMbuy$1.52$2.910.0023870.0045650.5229
0xB5C...eff6
0x0d...c850
03/11/20265:03:49 AMbuy$2.97$2.930.0046170.0045471.01
0x944...f7bA
0xc4...393b
03/11/20264:53:07 AMbuy$0.8398$2.910.0013030.0045320.2876
0x6c9...0ab0
0x3b...a41f
03/11/20264:43:17 AMbuy$1.13$2.90.0017680.0045240.3909
0xB5C...2F6d
0x05...1e3d
03/11/20263:06:07 AMbuy$1.14$2.890.0017870.0045150.3959
0x36d...ecd2
0x30...c6d4
03/11/20263:00:47 AMbuy$0.9739$2.880.0015180.0045060.337
0x7AF...195b
0xac...b3c7
03/11/20262:59:24 AMbuy$0.8574$2.880.0013380.0044990.2975
0x36d...ecd2
0xf4...c1ed
03/11/20262:42:08 AMbuy$1.13$2.870.0017710.0044910.3943
0x36d...ecd2
0xac...6e12
03/11/20262:37:58 AMbuy$0.551$2.870.00086090.0044840.1919
0x7AF...195b
0x40...eb02
03/11/20262:36:50 AMbuy$0.5547$2.870.00086590.004480.1932
0xC3f...FD1d
0xd1...7527
03/11/20262:20:04 AMbuy$0.803$2.870.001250.0044740.2795
0x36d...ecd2
0x1b...86dd
03/10/20269:46:11 PMsell$2.56$2.850.0040110.0044540.9005
0x679...1111
0x06...aab9
03/10/20267:41:30 PMsell$0.845$2.860.0013170.004470.2946
0x6c9...0ab0
0x12...648c