WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.75
Price
0.004695 WBNB
TVL
$2,105.4
MKT CAP
$82.6M
5m
0%
1h
0%
4h
-0.35%
24h
-0.55%
Share
TXNS
54
Buys
23
Sells
31
Volume
43
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
381.93
Pooled WBNB:
$1.79

XVS/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of XVS token on DEX Hyper Jump is $2.75. XVS price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $42.70. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,635,174.98. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,105.40. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,105.40.

The total transactions of XVS/WBNB is 54 in the last 24 hours, 23 of which are buy transactions, and 31 are sales transactions.

XVS/WBNB pool has a trading volume of $42.70 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004695, captured at 7:55 PM UTC.

The price of converting 1 XVS to USD is $2.75 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/20/20264:22:20 PMsell$2.5$2.750.0042610.0046950.9076
0x22a...142F
0xa7...9d41
06/20/20264:09:44 PMsell$0.7006$2.760.0011940.0047090.2536
0xE66...1398
0x7a...71fe
06/20/20264:02:17 PMsell$0.4474$2.760.00076280.0047140.1617
0xaB1...E2bA
0x0a...57d5
06/20/20261:41:51 PMbuy$0.4638$2.760.00079660.0047430.1679
0xaB1...E2bA
0xaf...3b66
06/20/20261:35:39 PMbuy$1.17$2.760.0020050.0047350.4235
0xBDb...f0d1
0x84...41cc
06/20/202610:13:42 AMsell$0.01632$2.750.000027810.0047020.005914
0xC3f...FD1d
0x14...60ae
06/20/20267:17:13 AMsell$0.6893$2.760.0011740.0047050.2496
0xaB1...E2bA
0xed...b49b
06/20/20267:12:27 AMsell$0.6504$2.750.0011120.0047110.236
0xaB1...E2bA
0xc2...cd98
06/20/20267:08:17 AMsell$0.6885$2.760.0011750.0047170.2492
0xaB1...E2bA
0x2b...10b4
06/20/20265:23:03 AMsell$0.7592$2.750.0013040.0047240.276
0xaB1...E2bA
0x96...b874
06/20/20265:09:13 AMsell$0.7596$2.750.0013040.004730.2758
0xaB1...E2bA
0xbd...8dbe
06/20/20264:49:45 AMbuy$0.5704$2.760.00098150.004760.2061
0xE66...1398
0x5b...d41b
06/20/20264:48:16 AMbuy$0.15$2.760.00025820.0047560.05429
0xE66...1398
0xef...b3a8
06/20/20264:42:34 AMbuy$1.49$2.750.0025720.0047490.5416
0x7AF...195b
0x20...a682
06/20/20264:24:25 AMbuy$0.4708$2.750.00081110.004740.1711
0xE66...1398
0x41...a289
06/20/20264:17:44 AMbuy$0.4173$2.740.0007190.0047360.1518
0xE66...1398
0x26...96be
06/20/20264:08:59 AMbuy$0.8078$2.740.0013910.0047310.294
0xE66...1398
0x52...f260
06/20/20264:06:26 AMbuy$0.8405$2.740.0014470.0047230.3065
0xC3f...FD1d
0xc1...5855
06/20/20263:59:40 AMbuy$0.8769$2.730.001510.0047150.3203
0xE66...1398
0x31...38e9
06/20/20263:54:33 AMbuy$0.6268$2.730.0010790.0047090.2292
0xBDb...f0d1
0xaa...d28a