- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 276.56
- Pooled WBNB:
- $2.4
XVS/WBNB price stats on BNB Chain
As of April 3, 2025, the current price of XVS token on DEX Hyper Jump is $5.25. XVS price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $62.78. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $158,133,648.75. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,915.60. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,915.60.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 37 in the last 24 hours, 21 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $62.78 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008667, captured at 5:11 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.25 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:06:27 AM | sell | $1.2 | $5.25 | 0.001989 | 0.008667 | 0.2295 | 0x67...70fe | |
| 04/03/2025 | 3:45:48 AM | sell | $1.51 | $5.19 | 0.002532 | 0.008683 | 0.2915 | 0x90...dc5d | |
| 04/03/2025 | 3:45:15 AM | sell | $1.49 | $5.2 | 0.002496 | 0.008701 | 0.2868 | 0x44...014d | |
| 04/03/2025 | 12:15:45 AM | sell | $2.17 | $5.16 | 0.003664 | 0.008723 | 0.42 | 0xcc...f24c | |
| 04/02/2025 | 11:22:26 PM | buy | $0.08756 | $5.17 | 0.0001489 | 0.008798 | 0.01693 | 0x55...ed41 | |
| 04/02/2025 | 11:22:23 PM | buy | $0.1695 | $5.17 | 0.0002884 | 0.008796 | 0.03278 | 0x48...df6b | |
| 04/02/2025 | 11:22:20 PM | sell | $1.32 | $5.13 | 0.002259 | 0.008742 | 0.2584 | 0x39...880e | |
| 04/02/2025 | 11:21:20 PM | sell | $2.44 | $5.15 | 0.004154 | 0.008765 | 0.474 | 0xd8...dcb6 | |
| 04/02/2025 | 11:12:04 PM | sell | $3.34 | $5.17 | 0.005689 | 0.008801 | 0.6464 | 0xe8...c049 | |
| 04/02/2025 | 10:20:31 PM | sell | $6.03 | $5.25 | 0.01017 | 0.008859 | 1.14 | 0x8d...5bbc | |
| 04/02/2025 | 9:34:43 PM | sell | $2.71 | $5.32 | 0.004542 | 0.008912 | 0.5096 | 0x5d...096b | |
| 04/02/2025 | 8:52:52 PM | sell | $0.2748 | $5.37 | 0.0004569 | 0.008931 | 0.05115 | 0xaf...7a0a | |
| 04/02/2025 | 8:52:52 PM | sell | $1.78 | $5.37 | 0.002963 | 0.008943 | 0.3312 | 0x7a...9ad3 | |
| 04/02/2025 | 8:26:43 PM | buy | $2.07 | $5.46 | 0.003419 | 0.008996 | 0.38 | 0x4f...7974 | |
| 04/02/2025 | 7:53:53 PM | sell | $0.376 | $5.39 | 0.000623 | 0.008931 | 0.06975 | 0x0b...feda | |
| 04/02/2025 | 3:47:14 PM | buy | $3.94 | $5.44 | 0.006488 | 0.008964 | 0.7238 | 0x07...b6c2 | |
| 04/02/2025 | 3:38:44 PM | buy | $1.33 | $5.42 | 0.002203 | 0.008932 | 0.2466 | 0x40...1368 | |
| 04/02/2025 | 3:10:47 PM | buy | $4.4 | $5.38 | 0.007283 | 0.008897 | 0.8185 | 0x57...582b | |
| 04/02/2025 | 1:16:30 PM | buy | $0.1884 | $5.32 | 0.000314 | 0.008869 | 0.0354 | 0x0b...3314 | |
| 04/02/2025 | 1:16:27 PM | buy | $0.4233 | $5.31 | 0.0007056 | 0.008866 | 0.07958 | 0x2c...498c |