- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 211.75
- Pooled WBNB:
- $3.07
XVS/WBNB price stats on BNB Chain
As of January 4, 2025, the current price of XVS token on DEX Hyper Jump is $10.41. XVS price is up 14.11% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $189.13. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $311,844,257.81. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $4,402.36. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $4,402.36.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 63 in the last 24 hours, 22 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $189.13 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01453, captured at 7:48 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $10.41 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/04/2025 | 6:41:16 AM | buy | $2.28 | $10.41 | 0.003184 | 0.01453 | 0.219 | 0xfe...58b3 | |
| 01/04/2025 | 6:40:19 AM | buy | $1.96 | $10.39 | 0.002744 | 0.0145 | 0.1891 | 0x87...3407 | |
| 01/04/2025 | 6:38:19 AM | buy | $0.6506 | $10.38 | 0.000908 | 0.01449 | 0.06266 | 0xbb...cae0 | |
| 01/04/2025 | 6:34:42 AM | buy | $1.78 | $10.37 | 0.002496 | 0.01447 | 0.1724 | 0x06...4eab | |
| 01/04/2025 | 4:22:30 AM | sell | $1.08 | $10.31 | 0.001511 | 0.01438 | 0.105 | 0x95...c869 | |
| 01/04/2025 | 2:44:21 AM | sell | $1.11 | $10.27 | 0.001563 | 0.01439 | 0.1085 | 0x10...848c | |
| 01/04/2025 | 1:55:48 AM | sell | $2.66 | $10.3 | 0.003729 | 0.01442 | 0.2585 | 0xd9...7a1d | |
| 01/04/2025 | 1:52:27 AM | sell | $2.07 | $10.32 | 0.002908 | 0.01445 | 0.2012 | 0x41...3a31 | |
| 01/04/2025 | 1:49:51 AM | sell | $1.56 | $10.34 | 0.002189 | 0.01447 | 0.1512 | 0xf7...609e | |
| 01/04/2025 | 1:49:45 AM | sell | $2.67 | $10.36 | 0.003736 | 0.0145 | 0.2576 | 0xeb...241a | |
| 01/04/2025 | 1:38:06 AM | buy | $1.55 | $10.43 | 0.002182 | 0.0146 | 0.1494 | 0xcd...934a | |
| 01/04/2025 | 1:26:57 AM | buy | $4.89 | $10.4 | 0.006844 | 0.01455 | 0.47 | 0x49...d42c | |
| 01/04/2025 | 1:23:00 AM | buy | $1.42 | $10.37 | 0.001991 | 0.01451 | 0.1372 | 0x46...72f1 | |
| 01/04/2025 | 1:22:57 AM | buy | $2.4 | $10.35 | 0.003358 | 0.01449 | 0.2317 | 0xd9...741f | |
| 01/04/2025 | 1:11:54 AM | sell | $1.46 | $10.3 | 0.002051 | 0.01439 | 0.1425 | 0x36...86d5 | |
| 01/04/2025 | 12:42:39 AM | sell | $4.64 | $10.3 | 0.006499 | 0.01443 | 0.4501 | 0x3c...b63c | |
| 01/04/2025 | 12:39:51 AM | sell | $4.8 | $10.34 | 0.00673 | 0.01448 | 0.4645 | 0xff...b7f3 | |
| 01/04/2025 | 12:36:18 AM | sell | $0.2001 | $10.37 | 0.0002803 | 0.01453 | 0.01928 | 0x69...c86a | |
| 01/03/2025 | 8:27:48 PM | buy | $1.34 | $10.36 | 0.0019 | 0.01461 | 0.13 | 0x4e...f112 | |
| 01/03/2025 | 8:27:27 PM | buy | $0.7843 | $10.35 | 0.001105 | 0.0146 | 0.07573 | 0xd9...9aa3 |