- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 391.16
- Pooled WBNB:
- $1.75
XVS/WBNB price stats on BNB Chain
As of July 9, 2026, the current price of XVS token on DEX Hyper Jump is $2.56. XVS price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.93. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $76,886,940.74. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $1,999.78. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $1,999.78.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $7.93 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004496, captured at 9:54 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.56 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 8:52:15 PM | buy | $0.3833 | $2.56 | 0.0006725 | 0.004496 | 0.1495 | 0xa4...2533 | |
| 07/09/2026 | 8:02:43 AM | sell | $0.494 | $2.55 | 0.0008628 | 0.00447 | 0.193 | 0x58...764c | |
| 07/09/2026 | 7:07:49 AM | sell | $0.9605 | $2.57 | 0.00167 | 0.004476 | 0.3731 | 0xd7...448f | |
| 07/09/2026 | 5:09:02 AM | sell | $2.32 | $2.56 | 0.004068 | 0.004491 | 0.9057 | 0xd5...bfaa | |
| 07/09/2026 | 3:48:54 AM | sell | $0.6223 | $2.55 | 0.001095 | 0.004504 | 0.2432 | 0xad...dc9a | |
| 07/09/2026 | 3:48:15 AM | sell | $0.5497 | $2.56 | 0.0009678 | 0.00451 | 0.2145 | 0x98...7cc7 | |
| 07/08/2026 | 10:45:40 PM | buy | $0.56 | $2.57 | 0.0009865 | 0.004537 | 0.2174 | 0xaf...eb17 | |
| 07/08/2026 | 10:45:07 PM | buy | $0.3862 | $2.57 | 0.0006804 | 0.004532 | 0.1501 | 0x27...3c63 | |
| 07/08/2026 | 10:44:38 PM | buy | $0.5005 | $2.57 | 0.0008818 | 0.004528 | 0.1947 | 0xa7...ab65 | |
| 07/08/2026 | 10:43:39 PM | buy | $0.5866 | $2.56 | 0.001033 | 0.004524 | 0.2284 | 0x80...e87e | |
| 07/08/2026 | 10:37:07 PM | buy | $0.5648 | $2.56 | 0.0009948 | 0.004518 | 0.2201 | 0x68...924e | |
| 07/08/2026 | 7:39:13 PM | sell | $0.3763 | $2.54 | 0.0006637 | 0.00449 | 0.1477 | 0x34...2acb | |
| 07/08/2026 | 6:56:57 PM | sell | $0.9017 | $2.54 | 0.001592 | 0.004496 | 0.3542 | 0xac...f470 | |
| 07/08/2026 | 6:50:30 PM | sell | $0.8118 | $2.55 | 0.001433 | 0.004504 | 0.3182 | 0x41...4355 | |
| 07/08/2026 | 6:28:53 PM | sell | $0.5057 | $2.54 | 0.000895 | 0.00451 | 0.1984 | 0xf2...6328 | |
| 07/08/2026 | 5:32:22 PM | sell | $1.17 | $2.56 | 0.002068 | 0.004517 | 0.4579 | 0x7c...5423 | |
| 07/08/2026 | 5:30:30 PM | sell | $1.39 | $2.56 | 0.002463 | 0.004529 | 0.5437 | 0xfd...72ce | |
| 07/08/2026 | 5:04:26 PM | buy | $1.28 | $2.58 | 0.002266 | 0.004557 | 0.4972 | 0x46...6682 | |
| 07/08/2026 | 4:54:34 PM | buy | $1.26 | $2.57 | 0.002232 | 0.004545 | 0.4911 | 0x09...e1bf | |
| 07/08/2026 | 4:52:26 PM | buy | $0.8259 | $2.56 | 0.001459 | 0.004536 | 0.3217 | 0x83...d259 |