- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 246.21
- Pooled WBNB:
- $2.7
XVS/WBNB price stats on BNB Chain
As of May 15, 2025, the current price of XVS token on DEX Hyper Jump is $7.12. XVS price is up 0.52% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $108.44. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $214,081,261.89. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,513.99. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,513.99.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 72 in the last 24 hours, 41 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $108.44 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01097, captured at 3:13 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.12 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 2:44:25 AM | sell | $1.33 | $7.12 | 0.002061 | 0.01097 | 0.1878 | 0x1c...d98b | |
| 05/15/2025 | 2:16:43 AM | sell | $1.15 | $7.11 | 0.001779 | 0.01098 | 0.1618 | 0x9e...257c | |
| 05/15/2025 | 12:47:42 AM | buy | $1.4 | $7.22 | 0.00215 | 0.01105 | 0.1945 | 0x52...fa71 | |
| 05/15/2025 | 12:34:52 AM | buy | $0.7462 | $7.21 | 0.001141 | 0.01104 | 0.1034 | 0xdf...5cc4 | |
| 05/15/2025 | 12:20:06 AM | buy | $1.48 | $7.2 | 0.00227 | 0.01102 | 0.2058 | 0xef...b5a9 | |
| 05/15/2025 | 12:18:13 AM | buy | $2.58 | $7.18 | 0.003959 | 0.011 | 0.3598 | 0x4a...be7d | |
| 05/15/2025 | 12:01:30 AM | sell | $0.9123 | $7.11 | 0.0014 | 0.01092 | 0.1281 | 0x44...05a7 | |
| 05/14/2025 | 11:06:40 PM | sell | $0.7875 | $7.12 | 0.001208 | 0.01093 | 0.1105 | 0xc9...a1ae | |
| 05/14/2025 | 10:21:33 PM | sell | $0.1459 | $7.12 | 0.0002239 | 0.01094 | 0.02047 | 0x62...8318 | |
| 05/14/2025 | 9:31:09 PM | sell | $1.36 | $7.13 | 0.002088 | 0.01095 | 0.1906 | 0x43...94fb | |
| 05/14/2025 | 9:00:52 PM | sell | $0.4881 | $7.15 | 0.0007474 | 0.01096 | 0.06818 | 0x23...6897 | |
| 05/14/2025 | 8:43:33 PM | sell | $0.3863 | $7.16 | 0.0005916 | 0.01096 | 0.05394 | 0xd1...8d4d | |
| 05/14/2025 | 8:40:27 PM | sell | $1.63 | $7.17 | 0.002499 | 0.01098 | 0.2276 | 0x10...47af | |
| 05/14/2025 | 8:40:00 PM | sell | $0.5206 | $7.17 | 0.0007972 | 0.01099 | 0.07251 | 0x81...33d6 | |
| 05/14/2025 | 8:39:37 PM | sell | $1.5 | $7.19 | 0.002302 | 0.01101 | 0.2089 | 0x28...61a9 | |
| 05/14/2025 | 8:39:37 PM | sell | $1.04 | $7.18 | 0.001599 | 0.011 | 0.1453 | 0x71...23eb | |
| 05/14/2025 | 8:39:22 PM | sell | $1.55 | $7.2 | 0.002382 | 0.01103 | 0.2158 | 0x33...fd49 | |
| 05/14/2025 | 8:37:37 PM | sell | $3.05 | $7.22 | 0.004676 | 0.01106 | 0.4225 | 0xde...194b | |
| 05/14/2025 | 8:37:01 PM | sell | $3.65 | $7.25 | 0.00559 | 0.0111 | 0.5032 | 0x8d...c298 | |
| 05/14/2025 | 8:35:04 PM | sell | $0.8211 | $7.27 | 0.001257 | 0.01113 | 0.1129 | 0x27...e460 |