WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3
Price
0.004709 WBNB
TVL
$2,276.07
MKT CAP
$90.3M
5m
0%
1h
0%
4h
0%
24h
-2.45%
Share
TXNS
5
Buys
3
Sells
2
Volume
5
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
379.2
Pooled WBNB:
$1.78

XVS/WBNB price stats on BNB Chain

As of March 6, 2026, the current price of XVS token on DEX Hyper Jump is $3. XVS price is down -2.45% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $5.20. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $90,260,588.87. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,276.07. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,276.07.

The total transactions of XVS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.

XVS/WBNB pool has a trading volume of $5.20 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004709, captured at 3:22 PM UTC.

The price of converting 1 XVS to USD is $3 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/06/202611:08:37 AMbuy$0.5597$30.00087620.0047090.186
0xC3f...FD1d
0x2f...16f1
03/06/20269:31:00 AMbuy$0.6315$3.010.00098620.0047040.2096
0x1Bb...F139
0x14...6108
03/06/20263:29:25 AMbuy$1.04$3.040.0016050.0046970.3416
0xC3f...FD1d
0x07...3bcd
03/05/202611:40:44 PMsell$1.54$3.020.0023850.0046710.5105
0x8f0...1dbb
0x45...c516
03/05/202612:09:37 PMsell$1.42$3.080.0021650.0046830.4623
0x36d...ecd2
0x86...669f
03/05/202611:05:44 AMsell$1.11$3.110.0016770.0046930.3574
0x6c9...0ab0
0xc4...e3a6
03/05/202610:26:31 AMsell$2.34$3.10.0035580.0047070.7557
0xAE2...3035
0x94...91c9
03/05/202612:19:43 AMbuy$1.27$3.120.0019360.004740.4085
0xC3f...FD1d
0xff...724c
03/04/20269:32:20 PMbuy$0.5834$3.120.00088440.0047320.1868
0x58f...193c
0xd4...23e5
03/04/20264:01:29 PMbuy$2.54$3.110.003850.004720.8156
0xE22...b5B9
0x67...b00f
03/04/20263:57:56 PMbuy$4.02$3.090.0061010.0046941.29
0xC84...A677
0xa6...9416
03/04/20263:53:11 PMbuy$2.22$3.070.0033780.0046690.7234
0x36d...ecd2
0xd5...5de7
03/04/20263:42:56 PMbuy$1.66$3.050.002530.0046530.5437
0xC3f...FD1d
0x76...b71e
03/04/20262:47:41 PMbuy$1.16$3.020.0017950.0046420.3868
0x3D6...0aBe
0x1c...c28b
03/04/20269:23:15 AMbuy$3.16$3.010.004860.0046241.05
0x999...0515
0xf7...4cd7
03/04/20269:22:22 AMbuy$2.18$2.990.0033550.0046030.7289
0xC3f...FD1d
0xe8...191a
03/04/20268:52:56 AMsell$3.47$2.960.005370.0045811.17
0x615...2028
0x82...76c1
03/04/20268:43:20 AMsell$3.68$2.960.0057160.004611.24
0x8D3...374d
0xf5...69d7
03/04/20267:48:26 AMsell$3.63$2.960.0056790.0046391.22
0x8D3...374d
0xc5...84c6
03/04/20267:26:54 AMsell$3.24$2.960.0051070.0046681.09
0x615...2028
0x53...48ca