WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.6
Price
0.003647 WBNB
TVL
$2,259.38
MKT CAP
$78.2M
5m
0%
1h
0.86%
4h
-2.59%
24h
-2.94%
Share
TXNS
29
Buys
9
Sells
20
Volume
50
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
432.52
Pooled WBNB:
$1.58

XVS/WBNB price stats on BNB Chain

As of May 31, 2026, the current price of XVS token on DEX Hyper Jump is $2.6. XVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $50.19. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $78,161,644.82. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,259.38. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,259.38.

The total transactions of XVS/WBNB is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.

XVS/WBNB pool has a trading volume of $50.19 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003647, captured at 5:38 PM UTC.

The price of converting 1 XVS to USD is $2.6 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/31/20265:17:58 PMsell$0.604$2.60.00084550.0036470.2318
0x7AF...195b
0xb7...a3e4
05/31/20264:34:41 PMbuy$1.33$2.580.0018960.0036660.5172
0x150...8864
0x59...e920
05/31/20264:33:39 PMbuy$1.56$2.580.0022170.0036570.6064
0x9Ff...99f0
0x01...d6db
05/31/20262:25:24 PMsell$1.79$2.630.0024730.0036350.6803
0xC3f...FD1d
0xc7...1330
05/31/20261:25:41 PMsell$4.04$2.670.0055310.0036541.51
0x45b...6481
0x7b...d8cd
05/31/202611:53:13 AMsell$2.01$2.650.0027910.0036730.76
0xfEa...35Bf
0x5d...72aa
05/31/202610:15:13 AMsell$1.19$2.660.0016520.0036830.4484
0xC3f...FD1d
0x85...4371
05/31/202610:08:06 AMsell$0.7058$2.660.00097570.003690.2644
0x2BD...7571
0x12...a0ea
05/31/20268:00:48 AMbuy$2.17$2.660.0030170.0037070.8138
0x154...259F
0x43...d9bb
05/31/20267:55:04 AMbuy$1.39$2.660.0019390.0036950.5248
0x150...8864
0xa5...482e
05/31/20267:32:58 AMbuy$0.3897$2.640.00054310.003690.1471
0x1f7...2FB5
0x4a...d196
05/31/20267:12:54 AMbuy$1.65$2.670.0022720.0036830.617
0x154...259F
0xad...503e
05/31/20265:52:00 AMsell$0.7358$2.70.00099640.0036580.2723
0x58f...193c
0x45...190f
05/31/20264:30:15 AMbuy$1.51$2.710.0020520.0036780.5581
0x154...259F
0x12...0593
05/31/20262:22:44 AMsell$3.46$2.70.00470.0036621.28
0x761...b419
0x38...5cde
05/31/20261:42:16 AMsell$0.9567$2.660.0013170.0036760.3583
0x6c9...0ab0
0xb0...88b4
05/31/202612:20:15 AMsell$0.05662$2.660.000078110.0036790.02123
0x4Ec...F9a2
0x58...745f
05/31/202612:19:49 AMsell$0.9575$2.650.0013250.0036820.3599
0xC3f...FD1d
0xd5...90ee
05/30/202611:26:41 PMsell$0.8745$2.650.0012150.0036880.3296
0xC3f...FD1d
0x48...ee40
05/30/202611:18:54 PMsell$0.8863$2.650.0012330.0036940.3338
0xC3f...FD1d
0xe2...b070