- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 409.18
- Pooled WBNB:
- $1.68
XVS/WBNB price stats on BNB Chain
As of October 21, 2026, the current price of XVS token on DEX Hyper Jump is $3.04. XVS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $14.30. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $91,441,693.17. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,499.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,499.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.30 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004117, captured at 6:53 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.04 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 9:38:32 PM | sell | $1 | $3.04 | 0.001351 | 0.004117 | 0.3281 | 0x38...2d37 | |
| 10/20/2026 | 9:38:14 PM | sell | $1 | $3.05 | 0.001353 | 0.004124 | 0.3282 | 0x66...9936 | |
| 10/20/2026 | 4:12:55 PM | buy | $1.99 | $3.04 | 0.002718 | 0.004145 | 0.6558 | 0x32...3fd2 | |
| 10/20/2026 | 2:37:04 PM | buy | $3.02 | $3.05 | 0.004099 | 0.004128 | 0.9927 | 0xd4...46bf | |
| 10/20/2026 | 1:58:29 PM | buy | $4.25 | $2.99 | 0.005812 | 0.004081 | 1.42 | 0x7f...bdf5 | |
| 10/20/2026 | 8:59:09 AM | buy | $1.01 | $2.96 | 0.001387 | 0.004064 | 0.3414 | 0x2d...19ec | |
| 10/19/2026 | 11:24:39 PM | sell | $2 | $2.96 | 0.002733 | 0.004043 | 0.676 | 0xb6...e03c | |
| 10/19/2026 | 9:20:17 PM | sell | $0.507 | $2.95 | 0.0006956 | 0.004051 | 0.1716 | 0x06...d714 | |
| 10/19/2026 | 1:42:20 PM | sell | $1.29 | $2.95 | 0.001774 | 0.004062 | 0.4368 | 0x6e...1d15 | |
| 10/19/2026 | 1:33:21 PM | sell | $1.02 | $2.96 | 0.001411 | 0.00407 | 0.3468 | 0x72...774a | |
| 10/19/2026 | 3:36:36 AM | buy | $1.69 | $2.97 | 0.002327 | 0.004092 | 0.5687 | 0xf6...a891 | |
| 10/19/2026 | 12:53:26 AM | buy | $2.57 | $2.95 | 0.003551 | 0.004078 | 0.8706 | 0x04...7cd2 | |
| 10/18/2026 | 7:43:08 PM | sell | $3.39 | $2.86 | 0.0048 | 0.004057 | 1.18 | 0x74...900c | |
| 10/18/2026 | 2:05:44 PM | sell | $2.54 | $2.93 | 0.003557 | 0.004095 | 0.8686 | 0x62...7fc5 | |
| 10/18/2026 | 12:26:07 PM | sell | $1.15 | $2.97 | 0.0016 | 0.004108 | 0.3895 | 0x9a...9bcd | |
| 10/18/2026 | 5:49:46 AM | sell | $3.42 | $2.96 | 0.004759 | 0.004123 | 1.15 | 0x6f...a1ae | |
| 10/17/2026 | 9:37:41 PM | sell | $3.47 | $2.95 | 0.004878 | 0.004147 | 1.17 | 0xe2...6641 | |
| 10/17/2026 | 3:08:10 PM | sell | $2 | $3 | 0.00278 | 0.004165 | 0.6673 | 0x71...6e1d | |
| 10/17/2026 | 12:49:40 PM | sell | $3.12 | $3 | 0.004339 | 0.004183 | 1.03 | 0x0e...a579 | |
| 10/17/2026 | 10:20:52 AM | sell | $0.5983 | $3.02 | 0.0008296 | 0.004196 | 0.1977 | 0xe3...c171 |