WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.83
Price
0.004529 WBNB
TVL
$2,213.42
MKT CAP
$85.2M
5m
0%
1h
0%
4h
-0.57%
24h
2.36%
Share
TXNS
30
Buys
10
Sells
20
Volume
35
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
389.59
Pooled WBNB:
$1.76

XVS/WBNB price stats on BNB Chain

As of August 20, 2026, the current price of XVS token on DEX Hyper Jump is $2.83. XVS price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.27. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $85,155,414.83. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,213.43. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,213.43.

The total transactions of XVS/WBNB is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.

XVS/WBNB pool has a trading volume of $35.27 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004529, captured at 5:01 AM UTC.

The price of converting 1 XVS to USD is $2.83 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/20/20264:02:05 AMsell$2.46$2.830.0039350.0045290.8688
0xDB4...11e8
0x64...7b0d
08/20/20262:56:42 AMbuy$0.05004$2.850.000080140.0045660.01755
0xA2E...189E
0xa5...02cd
08/20/20262:00:04 AMbuy$0.949$2.850.0015160.0045620.3324
0x754...C024
0x96...e455
08/19/202610:02:31 PMsell$0.3514$2.870.00055480.0045320.1224
0x754...C024
0x49...2200
08/19/20269:57:37 PMsell$1.28$2.880.0020210.0045390.4452
0x497...A452
0x07...1abd
08/19/20269:52:12 PMsell$0.2971$2.880.00046810.0045450.103
0x754...C024
0xaf...2309
08/19/20269:50:47 PMsell$0.2745$2.880.00043270.0045470.09515
0x3ac...7292
0x78...5787
08/19/20268:53:36 PMbuy$0.927$2.830.0014920.0045720.3265
0x4a7...8045
0x8c...bc51
08/19/20267:06:40 PMbuy$1.3$2.810.0021110.0045630.4628
0x777...593C
0xff...ebea
08/19/20264:30:08 PMsell$3.44$2.810.0055610.0045441.22
0x999...0515
0xb0...fe9f
08/19/20264:16:38 PMsell$0.5982$2.810.00096830.0045610.2122
0x7bF...D8BF
0x51...bd4b
08/19/20263:43:44 PMsell$1.85$2.830.0029870.0045710.6534
0x592...73cd
0x81...110f
08/19/20263:17:41 PMsell$1$2.80.0016430.0045830.3585
0x532...8E97
0x6d...961b
08/19/20261:25:06 PMsell$1.4$2.770.0023310.0045930.5076
-
0xa1...e225
08/19/202612:30:36 PMsell$0.008062$2.770.000013360.0045990.002905
0x27f...77f1
0x3f...ddae
08/19/202612:30:34 PMsell$0.7857$2.770.0013020.0046030.2829
0xa97...2061
0x2d...b2d5
08/19/202612:06:08 PMsell$0.2969$2.770.00049240.0046070.1068
0x754...C024
0x2e...4dfe
08/19/202612:06:02 PMsell$0.2321$2.770.0003850.004610.08351
0x754...C024
0xf9...3d30
08/19/202612:05:29 PMsell$0.02777$2.780.000046050.0046110.009987
0x754...C024
0x5c...7bf1
08/19/202611:54:40 AMsell$2.03$2.780.0033670.004620.7289
0xE66...1398
0x42...9e81