- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 300.96
- Pooled WBNB:
- $2.15
XVS/WBNB price stats on BNB Chain
As of September 3, 2025, the current price of XVS token on DEX Hyper Jump is $6.08. XVS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $274.50. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $183,141,507.36. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,674.67. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,674.67.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 64 in the last 24 hours, 34 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $274.50 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.007147, captured at 3:22 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.08 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2025 | 3:02:33 AM | sell | $0.2223 | $6.08 | 0.000261 | 0.007147 | 0.03652 | 0xc0...482b | |
| 09/03/2025 | 2:43:55 AM | sell | $1.26 | $6.09 | 0.001481 | 0.007152 | 0.207 | 0xd9...dbcf | |
| 09/03/2025 | 1:53:43 AM | sell | $2.48 | $6.1 | 0.002916 | 0.007167 | 0.4068 | 0xab...de29 | |
| 09/02/2025 | 10:10:30 PM | sell | $2.19 | $6.11 | 0.002582 | 0.007185 | 0.3593 | 0xa7...5bab | |
| 09/02/2025 | 9:09:19 PM | buy | $5.15 | $6.14 | 0.006051 | 0.007217 | 0.8384 | 0x8a...48bb | |
| 09/02/2025 | 9:07:50 PM | sell | $10.03 | $6.12 | 0.01178 | 0.007193 | 1.63 | 0xef...1626 | |
| 09/02/2025 | 9:07:48 PM | buy | $4.56 | $6.15 | 0.00536 | 0.007222 | 0.7421 | 0x62...6d38 | |
| 09/02/2025 | 9:07:48 PM | buy | $5.47 | $6.17 | 0.006424 | 0.007254 | 0.8855 | 0x50...c7eb | |
| 09/02/2025 | 8:00:01 PM | sell | $1.53 | $6.08 | 0.001806 | 0.00716 | 0.2522 | 0x8f...38d7 | |
| 09/02/2025 | 2:11:06 PM | buy | $4.41 | $6.11 | 0.005196 | 0.007192 | 0.7225 | 0x2c...6434 | |
| 09/02/2025 | 1:38:25 PM | buy | $5.43 | $6.05 | 0.006412 | 0.007153 | 0.8963 | 0xa5...c569 | |
| 09/02/2025 | 12:02:59 PM | buy | $5.92 | $6.03 | 0.006975 | 0.007109 | 0.9811 | 0x18...c211 | |
| 09/02/2025 | 11:08:14 AM | sell | $1.71 | $5.99 | 0.002018 | 0.00705 | 0.2862 | 0xf9...19a1 | |
| 09/02/2025 | 11:03:30 AM | sell | $2.09 | $6.01 | 0.002456 | 0.007065 | 0.3477 | 0x0b...6883 | |
| 09/02/2025 | 10:47:13 AM | sell | $1.69 | $6.02 | 0.001997 | 0.00708 | 0.282 | 0xb2...5b0a | |
| 09/02/2025 | 10:45:22 AM | sell | $1.71 | $6.03 | 0.002019 | 0.007093 | 0.2846 | 0xa1...ac2e | |
| 09/02/2025 | 10:44:31 AM | sell | $3.72 | $6.05 | 0.00438 | 0.007114 | 0.6156 | 0x62...f38a | |
| 09/02/2025 | 10:41:06 AM | buy | $2.1 | $6.09 | 0.002473 | 0.007163 | 0.3452 | 0x81...ff85 | |
| 09/02/2025 | 10:40:53 AM | buy | $1.38 | $6.08 | 0.00163 | 0.00715 | 0.228 | 0x3d...2d45 | |
| 09/02/2025 | 10:03:51 AM | sell | $3.36 | $6.06 | 0.003945 | 0.007114 | 0.5545 | 0xb0...428f |