WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$5.95
Price
0.009168 WBNB
TVL
$3,211.33
MKT CAP
$178.3M
5m
0%
1h
0%
4h
0%
24h
1.03%
Share
TXNS
9
Buys
3
Sells
6
Volume
17
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
270.16
Pooled WBNB:
$2.47

XVS/WBNB price stats on BNB Chain

As of June 7, 2025, the current price of XVS token on DEX Hyper Jump is $5.95. XVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.26. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $178,300,356.29. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,211.33. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,211.33.

The total transactions of XVS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.

XVS/WBNB pool has a trading volume of $17.26 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.009168, captured at 12:02 PM UTC.

The price of converting 1 XVS to USD is $5.95 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/07/20257:42:01 AMbuy$2.26$5.950.003480.0091680.3796
0x2a8...E55A
0x0a...2eac
06/07/20255:44:57 AMbuy$2.92$5.90.0045230.0091380.495
0xDC8...c6Dd
0x6a...8020
06/06/202511:30:08 PMsell$0.6861$5.830.0010660.0090710.1175
0xAaF...8be2
0xd9...611b
06/06/202511:30:08 PMsell$0.6411$5.840.00099620.0090780.1097
0x000...1FAb
0x7e...7f1e
06/06/20258:59:45 PMbuy$0.2908$5.90.00045010.0091350.04927
0x695...F122
0x79...0f40
06/06/20257:43:11 PMsell$1.88$5.870.0029210.0090890.3214
0x979...24F9
0x84...8645
06/06/20252:47:27 PMbuy$4.12$5.930.0063410.0091310.6943
0x897...3571
0x12...cb88
06/06/20252:45:12 PMbuy$1.54$5.910.0023760.0090990.2611
0x94a...af25
0x0e...937b
06/06/20251:42:02 PMbuy$2.89$5.890.004470.0090830.4921
0xC97...cE9E
0x25...e01c
06/06/20254:56:14 AMbuy$4.4$5.780.0068760.0090320.7612
0xB21...D341
0xfc...ad92
06/05/20259:24:38 PMsell$2.22$5.650.0035260.0089660.3933
0x000...Ca92
0x21...ea0a
06/05/20258:44:17 PMsell$4.1$5.660.0065150.0089940.7244
0x73F...1886
0xe2...08af
06/05/20257:40:42 PMbuy$2.64$5.850.0040950.0090660.4517
0xEa3...88c6
0x6e...418f
06/05/20257:38:36 PMbuy$1.87$5.820.0029130.009040.3222
0xC68...1c38
0x05...05c8
06/05/20257:18:20 PMsell$2.93$5.790.0045510.0089830.5066
0xC97...cE9E
0x9e...b122
06/05/20254:19:20 PMsell$5.22$5.940.0079340.0090380.8778
0x5B6...cDE7
0xe1...c2b9
06/05/20252:13:57 PMsell$2.53$5.990.0038320.0090810.4219
0x05e...90Bc
0xd5...14ab
06/05/202512:57:05 PMbuy$5.25$6.050.0079150.0091210.8678
0x97c...3b26
0x6b...79f3
06/05/202512:33:11 PMbuy$0.5299$6.030.00079810.0090870.08782
0x979...24F9
0x4a...5aa7
06/05/202512:33:17 PMbuy$0.1429$6.030.00021530.0090910.02368
0x38a...a96a
0x2d...bbd6