WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.74
Price
0.004341 WBNB
TVL
$2,173.14
MKT CAP
$82.2M
5m
0%
1h
0%
4h
-0.28%
24h
0.11%
Share
TXNS
19
Buys
6
Sells
13
Volume
25
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
396.23
Pooled WBNB:
$1.72

XVS/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of XVS token on DEX Hyper Jump is $2.74. XVS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $25.39. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,200,853.42. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,173.14. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,173.14.

The total transactions of XVS/WBNB is 19 in the last 24 hours, 6 of which are buy transactions, and 13 are sales transactions.

XVS/WBNB pool has a trading volume of $25.39 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004341, captured at 9:53 PM UTC.

The price of converting 1 XVS to USD is $2.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20268:27:16 PMsell$0.7276$2.730.0011520.0043350.2659
0x6c9...0ab0
0x71...48b3
04/20/20268:27:16 PMsell$0.9212$2.740.0014590.0043410.3362
0x8AD...E63E
0x1f...2657
04/20/20267:13:07 PMsell$0.8767$2.740.0013880.0043480.3191
0xC3f...FD1d
0x02...9aff
04/20/20266:08:22 PMsell$0.08202$2.740.000130.0043520.02988
0xCF2...CD36
0x60...871c
04/20/20266:03:03 PMsell$1.1$2.740.0017530.0043570.4024
0x7AF...195b
0x43...135f
04/20/20261:42:53 PMsell$1.79$2.730.0028660.0043690.6561
0x808...4269
0x39...cac0
04/20/20261:30:38 PMsell$1.05$2.730.0016820.004380.384
0x7AF...195b
0x26...ea81
04/20/202612:43:10 PMsell$1.08$2.730.0017430.0043890.3971
0x7AF...195b
0x36...dc5c
04/20/202612:43:08 PMbuy$2.68$2.750.0042950.0044090.9741
0xfEa...35Bf
0x1a...edfc
04/20/202612:43:07 PMbuy$2.68$2.740.0042950.0043870.979
0xfEa...35Bf
0x44...8719
04/20/202612:16:57 PMbuy$0.6794$2.730.0010840.0043730.2479
0x7AF...195b
0xfb...feaa
04/20/202611:57:50 AMbuy$0.6658$2.730.0010640.0043680.2436
0x7AF...195b
0x88...3adc
04/20/202610:22:51 AMsell$1.26$2.720.0020130.0043440.4635
0x6F6...Bf0F
0x15...f3bc
04/20/20268:26:55 AMsell$1.09$2.710.0017590.0043540.4039
0x113...94CB
0xb8...3ad9
04/20/20267:13:13 AMsell$0.3508$2.720.00056210.004360.1289
0x3EF...A207
0xf1...eeac
04/20/20262:02:15 AMsell$4.81$2.720.0077540.0043811.76
0xe68...5931
0x7b...7071
04/20/202612:33:09 AMsell$1.86$2.730.0030050.0044080.6818
0x7AF...195b
0x5e...a114
04/20/202612:07:28 AMbuy$0.3804$2.740.0006150.0044410.1384
0xC3f...FD1d
0xdc...80c9
04/19/202610:32:09 PMbuy$1.26$2.730.0020440.0044380.4606
0x2a2...3B16
0x44...cc16
04/19/20265:50:11 PMsell$1.11$2.740.0017960.0044070.4076
0x6c9...0ab0
0x21...088e