- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 202.18
- Pooled WBNB:
- $3.19
XVS/WBNB price stats on BNB Chain
As of November 27, 2024, the current price of XVS token on DEX Hyper Jump is $10.05. XVS price is up 19.48% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $288.92. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $301,783,257.54. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $4,067.74. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $4,067.74.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 91 in the last 24 hours, 25 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $288.92 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01579, captured at 4:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $10.05 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:35:36 PM | sell | $6.1 | $10.05 | 0.009587 | 0.01579 | 0.6071 | 0xae...665a | |
| 11/27/2024 | 4:34:45 PM | sell | $8.16 | $10.12 | 0.01282 | 0.0159 | 0.8064 | 0x5a...b783 | |
| 11/27/2024 | 4:33:12 PM | buy | $7.01 | $10.19 | 0.01102 | 0.01602 | 0.6879 | 0x2b...cecb | |
| 11/27/2024 | 4:31:45 PM | buy | $4.32 | $10.12 | 0.006793 | 0.01591 | 0.4267 | 0xf9...b52a | |
| 11/27/2024 | 4:28:57 PM | sell | $0.2673 | $10.04 | 0.0004204 | 0.01579 | 0.02662 | 0x7c...1ffa | |
| 11/27/2024 | 4:24:33 PM | buy | $3.72 | $10.08 | 0.005855 | 0.01586 | 0.3691 | 0x31...1c86 | |
| 11/27/2024 | 4:23:36 PM | buy | $0.5841 | $10.06 | 0.0009185 | 0.01582 | 0.05803 | 0xd6...df8b | |
| 11/27/2024 | 4:23:18 PM | buy | $6.79 | $10.02 | 0.01067 | 0.01576 | 0.677 | 0x27...31c0 | |
| 11/27/2024 | 4:22:30 PM | buy | $1.25 | $9.98 | 0.001972 | 0.0157 | 0.1255 | 0xc4...0edc | |
| 11/27/2024 | 4:21:24 PM | buy | $3.73 | $9.96 | 0.005867 | 0.01566 | 0.3744 | 0x78...6815 | |
| 11/27/2024 | 4:21:06 PM | buy | $5.21 | $9.92 | 0.008205 | 0.01559 | 0.526 | 0x1d...b880 | |
| 11/27/2024 | 4:20:45 PM | buy | $4.92 | $9.87 | 0.007736 | 0.01552 | 0.4984 | 0x8c...fd04 | |
| 11/27/2024 | 4:20:27 PM | buy | $3.83 | $9.83 | 0.006024 | 0.01546 | 0.3894 | 0xf5...bece | |
| 11/27/2024 | 4:20:21 PM | buy | $1.27 | $9.8 | 0.001999 | 0.01541 | 0.1297 | 0x88...490a | |
| 11/27/2024 | 4:20:06 PM | buy | $2.69 | $9.78 | 0.00423 | 0.01538 | 0.2749 | 0x58...c25b | |
| 11/27/2024 | 4:19:42 PM | buy | $2.31 | $9.75 | 0.003639 | 0.01534 | 0.2371 | 0xcb...0117 | |
| 11/27/2024 | 3:26:18 PM | sell | $3.05 | $9.64 | 0.004837 | 0.01524 | 0.3172 | 0xfb...00b8 | |
| 11/27/2024 | 3:25:51 PM | sell | $5.16 | $9.69 | 0.008168 | 0.01532 | 0.533 | 0x1f...adc7 | |
| 11/27/2024 | 3:25:36 PM | sell | $1.37 | $9.72 | 0.002172 | 0.01537 | 0.1413 | 0xbd...6679 | |
| 11/27/2024 | 3:25:03 PM | buy | $4.13 | $9.76 | 0.00654 | 0.01544 | 0.4235 | 0x4d...9791 |