- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 344.9
- Pooled WBNB:
- $1.91
XVS/WBNB price stats on BNB Chain
As of November 28, 2025, the current price of XVS token on DEX Hyper Jump is $4.95. XVS price is down -2.94% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $71.15. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $148,536,463.67. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,409.78. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,409.78.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $71.15 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005547, captured at 7:22 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.95 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 1:38:34 PM | buy | $2.31 | $4.95 | 0.002593 | 0.005547 | 0.4674 | 0x76...c144 | |
| 11/28/2025 | 11:52:52 AM | sell | $0.441 | $4.91 | 0.0004945 | 0.005508 | 0.08977 | 0x9d...64cf | |
| 11/28/2025 | 11:19:04 AM | sell | $1.98 | $4.89 | 0.002234 | 0.005516 | 0.405 | 0xd3...46c9 | |
| 11/28/2025 | 8:53:39 AM | buy | $3.58 | $4.96 | 0.004 | 0.005544 | 0.7215 | 0xfd...56ba | |
| 11/28/2025 | 8:15:50 AM | buy | $0.7736 | $4.9 | 0.0008717 | 0.00553 | 0.1576 | 0xd4...cc2f | |
| 11/28/2025 | 12:38:38 AM | sell | $1.69 | $4.94 | 0.001887 | 0.0055 | 0.3432 | 0x2a...1d0d | |
| 11/28/2025 | 12:04:50 AM | sell | $2.05 | $4.93 | 0.002296 | 0.005512 | 0.4166 | 0xf5...791a | |
| 11/27/2025 | 11:09:17 PM | sell | $1.67 | $4.94 | 0.001869 | 0.005524 | 0.3384 | 0xd4...7d4f | |
| 11/27/2025 | 10:56:16 PM | sell | $0.07085 | $4.92 | 0.00007956 | 0.00553 | 0.01438 | 0x10...cb41 | |
| 11/27/2025 | 10:56:15 PM | sell | $2.17 | $4.93 | 0.002442 | 0.005537 | 0.4411 | 0x77...98c1 | |
| 11/27/2025 | 9:13:46 PM | buy | $2.98 | $4.99 | 0.003331 | 0.005568 | 0.5982 | 0xc5...e39a | |
| 11/27/2025 | 9:04:02 PM | buy | $1.12 | $4.95 | 0.001259 | 0.005554 | 0.2267 | 0x0a...3f4f | |
| 11/27/2025 | 8:15:12 PM | buy | $3.24 | $4.97 | 0.003618 | 0.00554 | 0.653 | 0xd1...6842 | |
| 11/27/2025 | 8:14:55 PM | buy | $4.85 | $4.94 | 0.005405 | 0.005514 | 0.9802 | 0x0f...3595 | |
| 11/27/2025 | 8:14:53 PM | sell | $13.21 | $4.94 | 0.01472 | 0.005508 | 2.67 | 0x14...c39d | |
| 11/27/2025 | 7:36:05 PM | buy | $0.0868 | $4.98 | 0.0000972 | 0.005584 | 0.0174 | 0x46...9a89 | |
| 11/27/2025 | 7:32:27 PM | buy | $0.07131 | $4.98 | 0.00007985 | 0.005583 | 0.0143 | 0x3e...8c54 | |
| 11/27/2025 | 7:32:20 PM | buy | $0.1093 | $4.98 | 0.0001224 | 0.005583 | 0.02193 | 0x14...493c | |
| 11/27/2025 | 6:56:53 PM | buy | $0.5861 | $5 | 0.0006531 | 0.005581 | 0.117 | 0x88...f683 | |
| 11/27/2025 | 6:56:49 PM | sell | $8.15 | $5 | 0.009084 | 0.005572 | 1.63 | 0x20...5aeb |