- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 379.71
- Pooled WBNB:
- $1.72
XVS/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of XVS token on DEX Hyper Jump is $4.97. XVS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $46.67. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $149,246,475.38. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,778.96. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,778.96.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $46.67 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004548, captured at 5:22 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.97 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 3:48:58 PM | sell | $4.81 | $4.97 | 0.004398 | 0.004548 | 0.967 | 0x57...8940 | |
| 10/18/2025 | 1:51:47 PM | buy | $5.08 | $4.98 | 0.004661 | 0.004575 | 1.01 | 0x5e...2fef | |
| 10/18/2025 | 12:28:55 PM | buy | $3.57 | $5 | 0.003251 | 0.004554 | 0.7138 | 0xbd...6679 | |
| 10/18/2025 | 11:24:16 AM | buy | $4.88 | $5 | 0.004428 | 0.004534 | 0.9765 | 0x9d...d991 | |
| 10/18/2025 | 11:13:14 AM | buy | $0.5982 | $5 | 0.0005402 | 0.004521 | 0.1194 | 0x8a...9f48 | |
| 10/18/2025 | 7:48:38 AM | sell | $4.74 | $5.08 | 0.004201 | 0.004503 | 0.9328 | 0xb4...a907 | |
| 10/18/2025 | 7:38:26 AM | sell | $5.2 | $5.07 | 0.004639 | 0.004527 | 1.02 | 0x78...2d09 | |
| 10/18/2025 | 7:01:28 AM | sell | $5.92 | $5.05 | 0.005331 | 0.004553 | 1.17 | 0xd1...2c75 | |
| 10/18/2025 | 6:31:30 AM | sell | $6.06 | $5.05 | 0.005501 | 0.004581 | 1.2 | 0x3b...e989 | |
| 10/18/2025 | 3:07:58 AM | sell | $1.9 | $4.97 | 0.001757 | 0.004601 | 0.3819 | 0xab...7cca | |
| 10/17/2025 | 7:51:33 PM | buy | $3.87 | $4.91 | 0.003645 | 0.004623 | 0.7884 | 0x04...ea70 | |
| 10/17/2025 | 2:53:53 PM | buy | $3.34 | $4.89 | 0.003146 | 0.004605 | 0.683 | 0xff...f5f9 | |
| 10/17/2025 | 2:24:03 PM | buy | $3.5 | $4.86 | 0.003308 | 0.004588 | 0.7209 | 0x42...22e8 | |
| 10/17/2025 | 11:35:14 AM | sell | $6.13 | $4.91 | 0.005702 | 0.004567 | 1.24 | 0xaf...e58f | |
| 10/17/2025 | 9:45:09 AM | buy | $5.25 | $4.81 | 0.005018 | 0.004596 | 1.09 | 0xae...6db6 | |
| 10/17/2025 | 9:44:25 AM | buy | $4.19 | $4.79 | 0.003996 | 0.004573 | 0.8738 | 0x04...16b8 | |
| 10/17/2025 | 9:23:03 AM | buy | $4.34 | $4.73 | 0.004177 | 0.004551 | 0.9179 | 0xe8...16d8 | |
| 10/17/2025 | 9:05:53 AM | buy | $4.71 | $4.75 | 0.004489 | 0.004528 | 0.9912 | 0xa7...3be1 | |
| 10/17/2025 | 9:01:03 AM | buy | $4.42 | $4.71 | 0.004231 | 0.004506 | 0.939 | 0x12...3822 | |
| 10/17/2025 | 8:39:20 AM | sell | $2.26 | $4.7 | 0.002155 | 0.004473 | 0.4817 | 0x58...56a7 |