Info about XVS-WBNB pair
- Pooled XVS:
- 270.16
- Pooled WBNB:
- $2.47
XVS/WBNB price stats on BNB Chain
As of June 7, 2025, the current price of XVS token on DEX Hyper Jump is $5.95. XVS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $17.26. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $178,300,356.29. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,211.33. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,211.33.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $17.26 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.009168, captured at 12:02 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.95 today.
XVS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/07/2025 | 7:42:01 AM | buy | $2.26 | $5.95 | 0.00348 | 0.009168 | 0.3796 | 0x0a...2eac | |
06/07/2025 | 5:44:57 AM | buy | $2.92 | $5.9 | 0.004523 | 0.009138 | 0.495 | 0x6a...8020 | |
06/06/2025 | 11:30:08 PM | sell | $0.6861 | $5.83 | 0.001066 | 0.009071 | 0.1175 | 0xd9...611b | |
06/06/2025 | 11:30:08 PM | sell | $0.6411 | $5.84 | 0.0009962 | 0.009078 | 0.1097 | 0x7e...7f1e | |
06/06/2025 | 8:59:45 PM | buy | $0.2908 | $5.9 | 0.0004501 | 0.009135 | 0.04927 | 0x79...0f40 | |
06/06/2025 | 7:43:11 PM | sell | $1.88 | $5.87 | 0.002921 | 0.009089 | 0.3214 | 0x84...8645 | |
06/06/2025 | 2:47:27 PM | buy | $4.12 | $5.93 | 0.006341 | 0.009131 | 0.6943 | 0x12...cb88 | |
06/06/2025 | 2:45:12 PM | buy | $1.54 | $5.91 | 0.002376 | 0.009099 | 0.2611 | 0x0e...937b | |
06/06/2025 | 1:42:02 PM | buy | $2.89 | $5.89 | 0.00447 | 0.009083 | 0.4921 | 0x25...e01c | |
06/06/2025 | 4:56:14 AM | buy | $4.4 | $5.78 | 0.006876 | 0.009032 | 0.7612 | 0xfc...ad92 | |
06/05/2025 | 9:24:38 PM | sell | $2.22 | $5.65 | 0.003526 | 0.008966 | 0.3933 | 0x21...ea0a | |
06/05/2025 | 8:44:17 PM | sell | $4.1 | $5.66 | 0.006515 | 0.008994 | 0.7244 | 0xe2...08af | |
06/05/2025 | 7:40:42 PM | buy | $2.64 | $5.85 | 0.004095 | 0.009066 | 0.4517 | 0x6e...418f | |
06/05/2025 | 7:38:36 PM | buy | $1.87 | $5.82 | 0.002913 | 0.00904 | 0.3222 | 0x05...05c8 | |
06/05/2025 | 7:18:20 PM | sell | $2.93 | $5.79 | 0.004551 | 0.008983 | 0.5066 | 0x9e...b122 | |
06/05/2025 | 4:19:20 PM | sell | $5.22 | $5.94 | 0.007934 | 0.009038 | 0.8778 | 0xe1...c2b9 | |
06/05/2025 | 2:13:57 PM | sell | $2.53 | $5.99 | 0.003832 | 0.009081 | 0.4219 | 0xd5...14ab | |
06/05/2025 | 12:57:05 PM | buy | $5.25 | $6.05 | 0.007915 | 0.009121 | 0.8678 | 0x6b...79f3 | |
06/05/2025 | 12:33:11 PM | buy | $0.5299 | $6.03 | 0.0007981 | 0.009087 | 0.08782 | 0x4a...5aa7 | |
06/05/2025 | 12:33:17 PM | buy | $0.1429 | $6.03 | 0.0002153 | 0.009091 | 0.02368 | 0x2d...bbd6 |