WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$5.74
Price
0.008896 WBNB
TVL
$3,147.14
MKT CAP
$171.9M
5m
0%
1h
0%
4h
0%
24h
-0.61%
Share
TXNS
23
Buys
20
Sells
3
Volume
25
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
274.6
Pooled WBNB:
$2.43

XVS/WBNB price stats on BNB Chain

As of June 27, 2025, the current price of XVS token on DEX Hyper Jump is $5.74. XVS price is down -0.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $24.63. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $171,910,297.72. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,147.15. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,147.15.

The total transactions of XVS/WBNB is 23 in the last 24 hours, 20 of which are buy transactions, and 3 are sales transactions.

XVS/WBNB pool has a trading volume of $24.63 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.008896, captured at 3:28 AM UTC.

The price of converting 1 XVS to USD is $5.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/26/20258:02:58 PMbuy$0.2382$5.740.00036880.0088960.04146
0x7d3...AF1B
0x2a...cd21
06/26/20257:23:41 PMsell$0.1825$5.710.00028260.0088420.03196
0x7d3...AF1B
0xe2...5fc4
06/26/20256:35:46 PMsell$0.8136$5.710.0012590.0088480.1423
0xE52...D42E
0x81...ea30
06/26/20256:24:52 PMsell$0.5528$5.720.00085580.0088550.09663
0x000...5856
0xb5...0def
06/26/20255:04:10 PMsell$0.739$5.720.0011440.0088630.1291
0x5d7...5d3B
0x68...b64e
06/26/20254:03:38 PMsell$1.24$5.710.0019360.0088740.2182
0xC68...1c38
0x00...3410
06/26/20252:16:04 PMsell$1.92$5.710.0029990.0088830.3375
0x1ED...8F15
0x3b...9094
06/26/20252:03:17 PMsell$0.5486$5.730.00085240.0089060.09571
0x000...85d1
0x4e...89b2
06/26/20251:42:28 PMsell$0.5577$5.740.00086570.0089120.09713
0x000...4b08
0xc9...c8ca
06/26/20251:18:53 PMsell$1.55$5.740.0024090.0089150.2703
0x185...c421
0x5c...0691
06/26/20251:04:04 PMsell$2.95$5.760.0045820.0089410.5125
0x0c8...C1A5
0x9c...2cd4
06/26/202512:03:17 PMsell$0.8319$5.790.0012870.0089710.1435
0x000...Ca92
0x27...0fcf
06/26/202511:32:08 AMsell$0.6281$5.810.00097070.0089790.1081
0x000...41f6
0x8b...c142
06/26/202511:17:35 AMsell$0.1761$5.810.00027230.0089840.0303
0x000...1FAb
0xd8...7d22
06/26/202510:55:58 AMsell$0.6598$5.810.001020.0089890.1134
0x150...8864
0x12...14bc
06/26/202510:07:59 AMsell$0.3215$5.820.00049650.0089960.05519
0x000...07F6
0x0c...4fa4
06/26/202510:08:04 AMsell$0.1068$5.820.0001650.0089930.01835
0x38a...a96a
0x2c...9e04
06/26/20259:27:28 AMsell$1.24$5.820.0019160.0090040.2128
0x979...24F9
0x7f...1a85
06/26/20259:15:19 AMsell$0.6889$5.820.0010640.0090060.1182
0x037...0760
0x36...78dd
06/26/20252:55:36 AMbuy$4.16$5.840.0064280.0090180.7127
0x613...Aa83
0x4b...6669