- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 358.73
- Pooled WBNB:
- $1.84
XVS/WBNB price stats on BNB Chain
As of January 8, 2026, the current price of XVS token on DEX Hyper Jump is $4.53. XVS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $34.16. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $136,152,991.51. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,251.86. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,251.86.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $34.16 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005143, captured at 2:53 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.53 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:19:30 AM | buy | $2.73 | $4.53 | 0.003096 | 0.005143 | 0.6019 | 0x03...842e | |
| 01/08/2026 | 6:04:09 AM | buy | $2.08 | $4.57 | 0.002339 | 0.005128 | 0.4562 | 0xf1...b44e | |
| 01/08/2026 | 2:32:37 AM | buy | $1.66 | $4.58 | 0.001859 | 0.005116 | 0.3633 | 0x7c...c11d | |
| 01/08/2026 | 1:58:16 AM | buy | $2.32 | $4.58 | 0.002583 | 0.005104 | 0.5061 | 0xfb...0e3f | |
| 01/07/2026 | 9:20:00 PM | buy | $1.24 | $4.57 | 0.001392 | 0.005093 | 0.2734 | 0x23...c06f | |
| 01/07/2026 | 8:42:56 PM | buy | $1.38 | $4.56 | 0.001548 | 0.005085 | 0.3045 | 0x39...9a49 | |
| 01/07/2026 | 6:32:35 PM | buy | $2.51 | $4.53 | 0.002813 | 0.005073 | 0.5545 | 0xef...c989 | |
| 01/07/2026 | 6:14:14 PM | buy | $2.14 | $4.55 | 0.002385 | 0.005058 | 0.4714 | 0x3c...62af | |
| 01/07/2026 | 5:44:07 PM | buy | $0.02659 | $4.52 | 0.00002966 | 0.005052 | 0.00587 | 0xa1...c9a0 | |
| 01/07/2026 | 5:31:26 PM | buy | $1.58 | $4.54 | 0.001762 | 0.005047 | 0.3492 | 0xb2...26a0 | |
| 01/07/2026 | 4:16:33 PM | sell | $4.55 | $4.53 | 0.005053 | 0.005026 | 1 | 0xec...ed63 | |
| 01/07/2026 | 2:31:37 PM | sell | $4.85 | $4.54 | 0.005406 | 0.005055 | 1.06 | 0x79...9b2c | |
| 01/07/2026 | 9:54:04 AM | sell | $2.73 | $4.63 | 0.002995 | 0.005078 | 0.5898 | 0xa2...6114 | |
| 01/07/2026 | 9:29:08 AM | sell | $4.28 | $4.65 | 0.004703 | 0.005099 | 0.9222 | 0xa5...b1a0 | |
| 01/07/2026 | 7:54:39 AM | sell | $0.9629 | $4.66 | 0.001055 | 0.005115 | 0.2062 | 0xb2...0e79 | |
| 01/07/2026 | 5:43:09 AM | sell | $1.35 | $4.68 | 0.001479 | 0.005122 | 0.2888 | 0x15...627c | |
| 01/07/2026 | 4:42:02 AM | sell | $0.7843 | $4.67 | 0.0008601 | 0.005129 | 0.1677 | 0x90...9ea3 | |
| 01/07/2026 | 2:47:00 AM | sell | $0.238 | $4.67 | 0.0002615 | 0.005132 | 0.05096 | 0xc4...3b70 | |
| 01/07/2026 | 1:59:08 AM | sell | $0.8818 | $4.64 | 0.000975 | 0.005135 | 0.1898 | 0x8c...445b | |
| 01/06/2026 | 9:25:42 PM | buy | $4.19 | $4.7 | 0.004596 | 0.005156 | 0.8913 | 0x9d...e4ee |