- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 225.46
- Pooled WBNB:
- $2.82
XVS/WBNB price stats on BNB Chain
As of July 27, 2024, the current price of XVS token on DEX Hyper Jump is $7.31. XVS price is up 6.85% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $105.04. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $219,229,384.99. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,295.22. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,295.22.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 121 in the last 24 hours, 30 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $105.04 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01256, captured at 2:08 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $7.31 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2024 | 10:22:11 PM | buy | $2.75 | $7.31 | 0.004729 | 0.01256 | 0.3763 | 0x6a...98c1 | |
| 07/26/2024 | 10:19:47 PM | buy | $0.9845 | $7.29 | 0.001693 | 0.01253 | 0.135 | 0xcc...5e1a | |
| 07/26/2024 | 10:14:44 PM | buy | $0.7386 | $7.28 | 0.001269 | 0.01252 | 0.1013 | 0x64...800d | |
| 07/26/2024 | 10:10:41 PM | buy | $0.4537 | $7.27 | 0.0007808 | 0.01251 | 0.06238 | 0x47...5ed9 | |
| 07/26/2024 | 4:41:12 PM | buy | $0.3856 | $7.23 | 0.0006668 | 0.01251 | 0.0533 | 0x0f...1b57 | |
| 07/26/2024 | 3:21:40 PM | sell | $0.2698 | $7.19 | 0.0004665 | 0.01243 | 0.03752 | 0x10...6719 | |
| 07/26/2024 | 2:49:22 PM | sell | $1.79 | $7.16 | 0.003116 | 0.01245 | 0.2502 | 0xff...5f4c | |
| 07/26/2024 | 1:45:09 PM | buy | $1.82 | $7.22 | 0.003156 | 0.01252 | 0.252 | 0xd6...556b | |
| 07/26/2024 | 11:04:05 AM | sell | $0.6034 | $7.17 | 0.001046 | 0.01244 | 0.08411 | 0xb9...fffc | |
| 07/26/2024 | 11:01:35 AM | sell | $0.6919 | $7.17 | 0.0012 | 0.01245 | 0.09637 | 0x2d...56c9 | |
| 07/26/2024 | 11:01:20 AM | sell | $0.6654 | $7.18 | 0.001154 | 0.01246 | 0.0926 | 0x77...596e | |
| 07/26/2024 | 10:52:32 AM | sell | $0.3511 | $7.18 | 0.0006092 | 0.01247 | 0.04884 | 0xd1...7b0d | |
| 07/26/2024 | 10:49:23 AM | sell | $0.3486 | $7.19 | 0.0006051 | 0.01247 | 0.04848 | 0x06...3c13 | |
| 07/26/2024 | 9:56:48 AM | sell | $0.3743 | $7.22 | 0.000647 | 0.01248 | 0.05182 | 0xdb...74d4 | |
| 07/26/2024 | 9:55:18 AM | sell | $0.3516 | $7.23 | 0.0006072 | 0.01249 | 0.04861 | 0x26...f524 | |
| 07/26/2024 | 9:52:09 AM | sell | $0.2795 | $7.23 | 0.0004831 | 0.01249 | 0.03866 | 0x2d...5cfb | |
| 07/26/2024 | 9:34:32 AM | sell | $0.6889 | $7.22 | 0.001191 | 0.0125 | 0.09533 | 0x29...3d0c | |
| 07/26/2024 | 9:30:20 AM | sell | $0.006534 | $7.22 | 0.0000113 | 0.0125 | 0.000904 | 0x4f...2802 | |
| 07/26/2024 | 9:17:23 AM | sell | $0.5547 | $7.22 | 0.0009609 | 0.01251 | 0.07679 | 0x0a...ba6e | |
| 07/26/2024 | 9:03:44 AM | sell | $0.7059 | $7.24 | 0.001221 | 0.01252 | 0.09746 | 0x6a...09e2 |