- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 383.98
- Pooled WBNB:
- $1.79
XVS/WBNB price stats on BNB Chain
As of July 31, 2026, the current price of XVS token on DEX Hyper Jump is $2.75. XVS price is down -2.29% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $29.08. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,525,561.77. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,116.89. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,116.89.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 19 in the last 24 hours, 2 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $29.08 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004652, captured at 10:31 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.75 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 7:33:14 AM | sell | $1 | $2.75 | 0.001702 | 0.004652 | 0.3659 | 0xe7...0115 | |
| 07/31/2026 | 3:32:29 AM | buy | $0.2342 | $2.75 | 0.0003977 | 0.004683 | 0.08492 | 0xaa...2307 | |
| 07/30/2026 | 11:54:10 PM | sell | $1.03 | $2.76 | 0.001753 | 0.004659 | 0.3762 | 0xbb...4761 | |
| 07/30/2026 | 11:43:30 PM | sell | $1.29 | $2.76 | 0.002181 | 0.004669 | 0.4671 | 0x9c...bb6c | |
| 07/30/2026 | 11:41:06 PM | sell | $0.8262 | $2.77 | 0.001392 | 0.004678 | 0.2976 | 0x32...7142 | |
| 07/30/2026 | 10:47:36 PM | sell | $0.9346 | $2.77 | 0.001578 | 0.004686 | 0.3367 | 0x6d...35c7 | |
| 07/30/2026 | 10:27:17 PM | sell | $0.7573 | $2.78 | 0.001277 | 0.004694 | 0.2721 | 0x75...28c5 | |
| 07/30/2026 | 10:08:42 PM | sell | $0.8316 | $2.78 | 0.001404 | 0.004701 | 0.2988 | 0xcb...4941 | |
| 07/30/2026 | 9:26:33 PM | sell | $3.57 | $2.79 | 0.006051 | 0.00472 | 1.28 | 0x33...9b75 | |
| 07/30/2026 | 4:00:09 PM | sell | $1.81 | $2.8 | 0.003066 | 0.004744 | 0.6462 | 0x05...bfcc | |
| 07/30/2026 | 3:23:31 PM | buy | $0.07099 | $2.81 | 0.0001203 | 0.00478 | 0.02517 | 0x1c...1cf7 | |
| 07/30/2026 | 3:23:29 PM | sell | $1.64 | $2.8 | 0.002789 | 0.004759 | 0.5861 | 0xc9...2bc3 | |
| 07/30/2026 | 2:20:22 PM | sell | $1.75 | $2.8 | 0.002989 | 0.004774 | 0.626 | 0x59...b54c | |
| 07/30/2026 | 1:11:43 PM | sell | $1.16 | $2.8 | 0.00198 | 0.004787 | 0.4137 | 0xdb...22de | |
| 07/30/2026 | 11:16:44 AM | sell | $3.02 | $2.83 | 0.005115 | 0.004806 | 1.06 | 0x5d...d22c | |
| 07/30/2026 | 10:40:50 AM | sell | $2.61 | $2.83 | 0.004448 | 0.004831 | 0.9207 | 0x12...231f | |
| 07/30/2026 | 10:31:33 AM | sell | $2.09 | $2.83 | 0.003595 | 0.004853 | 0.7409 | 0x34...7510 | |
| 07/30/2026 | 8:53:49 AM | sell | $2.45 | $2.82 | 0.004236 | 0.004873 | 0.8692 | 0xcf...1e8f | |
| 07/30/2026 | 7:47:44 AM | sell | $1.95 | $2.81 | 0.003397 | 0.004894 | 0.6942 | 0xd9...48b7 | |
| 07/30/2026 | 7:30:08 AM | sell | $2.51 | $2.82 | 0.004374 | 0.004915 | 0.89 | 0x1d...2695 |