WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.72
Price
0.004526 WBNB
TVL
$2,116.94
MKT CAP
$81.8M
5m
0%
1h
0%
4h
-0.66%
24h
-2.68%
Share
TXNS
51
Buys
29
Sells
22
Volume
63
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
386.95
Pooled WBNB:
$1.75

XVS/WBNB price stats on BNB Chain

As of March 31, 2026, the current price of XVS token on DEX Hyper Jump is $2.72. XVS price is down -2.68% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $63.42. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $81,838,820.35. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,116.94. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,116.94.

The total transactions of XVS/WBNB is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.

XVS/WBNB pool has a trading volume of $63.42 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004526, captured at 12:24 PM UTC.

The price of converting 1 XVS to USD is $2.72 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/31/202611:02:51 AMsell$0.2918$2.720.00048420.0045260.1069
0x7AF...195b
0x9a...cb9f
03/31/202611:02:49 AMsell$0.5257$2.730.00087230.0045290.1925
0xC3f...FD1d
0xf1...049b
03/31/202611:02:46 AMbuy$1.59$2.730.0026440.0045350.5829
0xfEa...35Bf
0x78...fd47
03/31/202611:02:47 AMbuy$1.89$2.740.003140.004550.69
0xfEa...35Bf
0x7e...f15a
03/31/202611:02:45 AMbuy$0.5901$2.720.00097980.0045260.2164
0xfEa...35Bf
0xec...d2ff
03/31/202611:02:43 AMbuy$2.51$2.710.0041720.0045130.9244
0xB5C...58B5
0x08...e455
03/31/20267:39:25 AMbuy$2.15$2.740.003530.0044930.7855
0xFEE...0ba9
0x0a...984f
03/31/20264:29:48 AMsell$3.49$2.730.0057090.0044721.27
0xefA...D59D
0x51...7ab0
03/31/20262:31:35 AMsell$0.9377$2.770.0015190.004490.3384
0xfEa...35Bf
0x14...f4bf
03/31/202612:03:35 AMsell$0.3349$2.740.00054950.0044960.1222
0xfEa...35Bf
0x0e...5f2c
03/31/202612:02:43 AMsell$0.5434$2.740.00089140.0045020.198
0xfEa...35Bf
0x6e...21c8
03/31/202612:02:44 AMsell$0.2633$2.740.0004320.0044980.09603
0xfEa...35Bf
0xf0...b6de
03/31/202612:02:25 AMsell$0.5338$2.740.0008760.0045060.1944
0xfEa...35Bf
0xb6...5811
03/31/202612:02:25 AMsell$0.5344$2.740.00087690.0045110.1944
0xfEa...35Bf
0xe2...7587
03/30/202611:59:12 PMsell$0.8908$2.740.0014630.0045170.324
0xfEa...35Bf
0x88...6924
03/30/202611:59:11 PMsell$0.8923$2.750.0014650.0045240.324
0xfEa...35Bf
0xf6...2758
03/30/202611:58:57 PMsell$0.3576$2.750.0005870.0045290.1296
0xfEa...35Bf
0x70...bfd1
03/30/202611:58:57 PMsell$0.3976$2.760.00065270.0045330.144
0xfEa...35Bf
0x63...2283
03/30/202611:58:56 PMsell$1.03$2.760.0016910.0045390.3726
0xfEa...35Bf
0x97...4977
03/30/202611:58:46 PMsell$0.6163$2.760.0010140.0045460.2232
0xfEa...35Bf
0x81...d9ca