- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 398.1
- Pooled WBNB:
- $1.71
XVS/WBNB price stats on BNB Chain
As of May 11, 2026, the current price of XVS token on DEX Hyper Jump is $2.8. XVS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $38.52. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $84,048,043.71. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,230.53. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,230.53.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 18 in the last 24 hours, 4 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $38.52 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004309, captured at 4:58 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $2.8 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2026 | 3:37:42 AM | sell | $3.4 | $2.8 | 0.005244 | 0.004309 | 1.21 | 0xdc...a118 | |
| 05/11/2026 | 2:51:37 AM | sell | $1.21 | $2.83 | 0.001858 | 0.004327 | 0.4294 | 0x6c...7fcc | |
| 05/11/2026 | 2:44:34 AM | sell | $0.9022 | $2.83 | 0.001378 | 0.004335 | 0.3179 | 0x9b...46d5 | |
| 05/11/2026 | 12:25:51 AM | sell | $1.23 | $2.87 | 0.00186 | 0.004339 | 0.4287 | 0x24...6149 | |
| 05/10/2026 | 11:35:11 PM | sell | $0.685 | $2.89 | 0.001029 | 0.00435 | 0.2365 | 0xcc...91e2 | |
| 05/10/2026 | 10:27:36 PM | sell | $2.48 | $2.89 | 0.003732 | 0.004362 | 0.8555 | 0xd0...8532 | |
| 05/10/2026 | 10:25:20 PM | sell | $0.7836 | $2.89 | 0.001183 | 0.004375 | 0.2705 | 0xfd...f4cd | |
| 05/10/2026 | 9:31:51 PM | sell | $0.585 | $2.86 | 0.0008946 | 0.00438 | 0.2042 | 0x1f...a67b | |
| 05/10/2026 | 6:01:07 PM | buy | $5.1 | $2.89 | 0.007738 | 0.004389 | 1.76 | 0x42...936b | |
| 05/10/2026 | 4:03:55 PM | sell | $2.01 | $2.85 | 0.003078 | 0.004351 | 0.7075 | 0xe7...f381 | |
| 05/10/2026 | 12:36:25 PM | sell | $1.01 | $2.83 | 0.001568 | 0.004363 | 0.3594 | 0x74...3ef4 | |
| 05/10/2026 | 11:17:12 AM | sell | $2.04 | $2.84 | 0.003148 | 0.004375 | 0.7196 | 0x31...9966 | |
| 05/10/2026 | 7:42:25 AM | buy | $6.95 | $2.86 | 0.01072 | 0.004413 | 2.42 | 0x9a...ddb4 | |
| 05/10/2026 | 7:42:28 AM | sell | $3.08 | $2.85 | 0.004753 | 0.004401 | 1.07 | 0x3b...297d | |
| 05/10/2026 | 7:42:28 AM | sell | $0.8594 | $2.84 | 0.001325 | 0.004386 | 0.3021 | 0xeb...e03c | |
| 05/10/2026 | 7:41:58 AM | buy | $3.37 | $2.83 | 0.005198 | 0.004372 | 1.18 | 0x2f...4243 | |
| 05/10/2026 | 5:49:36 AM | buy | $0.7354 | $2.82 | 0.001134 | 0.004356 | 0.2602 | 0xb1...402a | |
| 05/10/2026 | 5:03:24 AM | sell | $2.02 | $2.8 | 0.003121 | 0.004335 | 0.72 | 0xc3...4ecd | |
| 05/10/2026 | 2:19:25 AM | buy | $1.48 | $2.82 | 0.002291 | 0.004364 | 0.5251 | 0xa3...07bf | |
| 05/10/2026 | 1:56:12 AM | buy | $0.7119 | $2.81 | 0.001101 | 0.004355 | 0.2528 | 0x8a...4d72 |