WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.47
Price
0.004547 WBNB
TVL
$2,703.99
MKT CAP
$104.3M
5m
0%
1h
0%
4h
1.91%
24h
5.54%
Share
TXNS
24
Buys
20
Sells
4
Volume
55
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
389.95
Pooled WBNB:
$1.76

XVS/WBNB price stats on BNB Chain

As of September 30, 2026, the current price of XVS token on DEX Hyper Jump is $3.47. XVS price is up 5.54% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $54.87. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $104,254,109.98. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,703.99. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,703.99.

The total transactions of XVS/WBNB is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.

XVS/WBNB pool has a trading volume of $54.87 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.004547, captured at 7:09 AM UTC.

The price of converting 1 XVS to USD is $3.47 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/30/20265:34:12 AMbuy$0.9127$3.470.0011940.0045470.2626
0x07D...DA98
0xb6...9e24
09/30/20265:10:50 AMbuy$2.37$3.460.0031140.0045360.6866
0x41f...6718
0x41...12f7
09/30/20264:21:24 AMbuy$2.58$3.440.0033810.0045190.7482
0xE66...1398
0xf9...3cdc
09/30/20262:01:36 AMbuy$2.73$3.420.00360.0045010.7998
0x954...cE5A
0xae...fa8d
09/30/20261:48:48 AMbuy$2.12$3.40.0027890.0044850.6219
0xE66...1398
0x73...a1de
09/29/202611:41:40 PMsell$3.46$3.380.0045640.0044631.02
0x999...0515
0x0c...b4ba
09/29/202610:52:37 PMsell$2$3.40.002640.0044810.5891
0x592...73cd
0x8b...df7c
09/29/20268:05:23 PMsell$2$3.390.0026510.0044940.5897
0x592...73cd
0x59...5408
09/29/20267:44:40 PMsell$1.27$3.390.0016930.0045010.3761
0xd86...a5F0
0x23...7df4
09/29/20265:38:26 PMbuy$3.03$3.40.0040290.0045270.8898
0xBFf...C301
0xdf...6f65
09/29/20265:31:12 PMbuy$3.07$3.390.0040780.0045060.9049
0x4ae...11f7
0xfb...4e87
09/29/20264:55:06 PMbuy$4.57$3.370.0060840.004481.35
0xbb5...5489
0x2c...96c4
09/29/20264:46:37 PMbuy$4.56$3.340.0060630.0044491.36
0xA01...1eCA
0x62...8a81
09/29/20263:09:42 PMbuy$2.78$3.350.0036750.0044240.8305
0xD5e...B532
0xe1...bf99
09/29/20263:07:55 PMbuy$0.2106$3.350.00027710.0044140.06277
0xf7f...91A4
0x45...705c
09/29/20262:19:39 PMbuy$2.77$3.360.0036320.0044050.8246
0x5C9...0517
0x34...f47a
09/29/20261:57:03 PMbuy$0.7859$3.360.0010260.0043930.2335
0x754...C024
0xb7...ea3e
09/29/202612:54:10 PMbuy$3.65$3.350.0047770.0043781.09
0x999...0515
0x0b...0c1f
09/29/202612:23:52 PMbuy$0.5$3.330.00065350.0043650.1497
0x754...C024
0x3f...c969
09/29/202611:50:39 AMbuy$1.86$3.340.0024320.0043570.5583
0xaB1...E2bA
0xe7...736d