- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 357.85
- Pooled WBNB:
- $1.84
XVS/WBNB price stats on BNB Chain
As of December 19, 2025, the current price of XVS token on DEX Hyper Jump is $4.3. XVS price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $72.66. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $129,236,144.63. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,082.70. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,082.70.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $72.66 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.005155, captured at 7:20 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $4.3 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 5:00:38 AM | buy | $4.38 | $4.3 | 0.005242 | 0.005155 | 1.01 | 0x97...c71c | |
| 12/19/2025 | 3:15:45 AM | buy | $3.6 | $4.26 | 0.004328 | 0.005128 | 0.8439 | 0x15...e74f | |
| 12/19/2025 | 12:31:20 AM | sell | $3.95 | $4.24 | 0.004747 | 0.005099 | 0.931 | 0x09...4711 | |
| 12/18/2025 | 11:37:59 PM | sell | $2.39 | $4.23 | 0.002897 | 0.00512 | 0.5658 | 0x79...f082 | |
| 12/18/2025 | 11:28:53 PM | sell | $0.4661 | $4.24 | 0.0005634 | 0.005129 | 0.1098 | 0xa4...b4df | |
| 12/18/2025 | 10:49:23 PM | sell | $2.18 | $4.25 | 0.002643 | 0.005138 | 0.5144 | 0x89...d36e | |
| 12/18/2025 | 9:01:15 PM | buy | $4.32 | $4.26 | 0.005246 | 0.005162 | 1.01 | 0x20...4ca7 | |
| 12/18/2025 | 8:51:36 PM | buy | $2.55 | $4.22 | 0.003109 | 0.005139 | 0.6051 | 0x74...8a74 | |
| 12/18/2025 | 8:45:50 PM | buy | $2.77 | $4.2 | 0.00337 | 0.005121 | 0.6581 | 0x3b...46fb | |
| 12/18/2025 | 8:40:04 PM | buy | $0.5976 | $4.19 | 0.0007271 | 0.005109 | 0.1423 | 0x49...fcef | |
| 12/18/2025 | 7:46:04 PM | sell | $4.11 | $4.18 | 0.005009 | 0.005091 | 0.9838 | 0x28...51b7 | |
| 12/18/2025 | 6:52:30 PM | sell | $3.9 | $4.25 | 0.004693 | 0.005118 | 0.917 | 0xa5...01b9 | |
| 12/18/2025 | 5:12:30 PM | sell | $4.5 | $4.29 | 0.005394 | 0.005146 | 1.04 | 0x68...86b7 | |
| 12/18/2025 | 5:05:33 PM | sell | $4.68 | $4.35 | 0.005565 | 0.005176 | 1.07 | 0x2f...2a5f | |
| 12/18/2025 | 3:22:33 PM | sell | $7.85 | $4.38 | 0.009353 | 0.005218 | 1.79 | 0x30...3626 | |
| 12/18/2025 | 3:05:10 PM | sell | $2.32 | $4.41 | 0.002761 | 0.005252 | 0.5257 | 0x60...d15b | |
| 12/18/2025 | 1:34:07 PM | buy | $4.27 | $4.45 | 0.005069 | 0.005277 | 0.9604 | 0xa8...7db4 | |
| 12/18/2025 | 8:23:59 AM | buy | $4.86 | $4.38 | 0.00582 | 0.005247 | 1.1 | 0xfc...7626 | |
| 12/18/2025 | 7:23:17 AM | buy | $2.65 | $4.36 | 0.00317 | 0.005221 | 0.6072 | 0xf7...eb18 | |
| 12/18/2025 | 7:21:55 AM | buy | $1.63 | $4.35 | 0.001959 | 0.005207 | 0.3762 | 0x90...9bdf |