- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 284.38
- Pooled WBNB:
- $2.27
XVS/WBNB price stats on BNB Chain
As of August 11, 2025, the current price of XVS token on DEX Hyper Jump is $6.51. XVS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.45. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $195,602,313.38. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,708.37. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,708.37.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $14.45 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.008003, captured at 3:02 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $6.51 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 8:55:13 AM | sell | $4.16 | $6.51 | 0.005116 | 0.008003 | 0.6393 | 0xf2...3c6c | |
| 08/11/2025 | 8:52:34 AM | sell | $1.35 | $6.52 | 0.001665 | 0.008019 | 0.2076 | 0x21...30fc | |
| 08/11/2025 | 7:21:01 AM | sell | $0.7718 | $6.59 | 0.0009402 | 0.008036 | 0.1169 | 0xdc...7e63 | |
| 08/11/2025 | 2:54:28 AM | sell | $0.6535 | $6.63 | 0.0007921 | 0.008042 | 0.09848 | 0xa8...7139 | |
| 08/11/2025 | 2:54:27 AM | sell | $1.13 | $6.64 | 0.001375 | 0.00805 | 0.1708 | 0xce...47e0 | |
| 08/10/2025 | 7:02:04 PM | buy | $1.02 | $6.48 | 0.001275 | 0.008099 | 0.1575 | 0x1d...2e17 | |
| 08/10/2025 | 6:18:59 PM | buy | $1.11 | $6.48 | 0.001389 | 0.008089 | 0.1717 | 0x23...0c6b | |
| 08/10/2025 | 5:10:08 PM | buy | $1.11 | $6.47 | 0.001388 | 0.008079 | 0.1719 | 0x78...4138 | |
| 08/10/2025 | 2:54:30 PM | buy | $1.79 | $6.45 | 0.002244 | 0.008067 | 0.2782 | 0xf9...cad2 | |
| 08/10/2025 | 1:41:29 PM | sell | $1.32 | $6.42 | 0.001655 | 0.008016 | 0.2064 | 0xb3...6658 | |
| 08/10/2025 | 8:43:12 AM | sell | $1.09 | $6.42 | 0.001362 | 0.008027 | 0.1696 | 0x1d...dff1 | |
| 08/10/2025 | 8:01:42 AM | sell | $5.62 | $6.44 | 0.007034 | 0.008056 | 0.873 | 0x05...1181 | |
| 08/10/2025 | 6:26:02 AM | sell | $4.7 | $6.55 | 0.005822 | 0.008102 | 0.7186 | 0xa2...47a0 | |
| 08/10/2025 | 6:02:27 AM | sell | $1.58 | $6.59 | 0.001955 | 0.008129 | 0.2405 | 0x78...fada | |
| 08/10/2025 | 5:56:37 AM | sell | $1.22 | $6.61 | 0.001507 | 0.008142 | 0.1851 | 0xde...e568 | |
| 08/10/2025 | 2:51:49 AM | sell | $2.07 | $6.58 | 0.002568 | 0.008156 | 0.3149 | 0xaa...7d98 | |
| 08/10/2025 | 2:50:40 AM | sell | $1.07 | $6.59 | 0.001335 | 0.00817 | 0.1634 | 0xc4...67df | |
| 08/09/2025 | 5:42:18 PM | buy | $4.56 | $6.59 | 0.00568 | 0.008204 | 0.6923 | 0x90...2a79 | |
| 08/09/2025 | 4:23:42 PM | buy | $2.79 | $6.58 | 0.003466 | 0.008171 | 0.4241 | 0xc9...7261 | |
| 08/09/2025 | 4:07:31 PM | buy | $2.45 | $6.56 | 0.003044 | 0.008148 | 0.3736 | 0x2c...57d8 |