WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$2.74
Price
0.003989 WBNB
TVL
$2,294.91
MKT CAP
$82.5M
5m
0%
1h
0%
4h
0%
24h
0.97%
Share
TXNS
12
Buys
4
Sells
8
Volume
22
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
416.27
Pooled WBNB:
$1.66

XVS/WBNB price stats on BNB Chain

As of November 10, 2026, the current price of XVS token on DEX Hyper Jump is $2.74. XVS price is up 0.97% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.34. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $82,494,678.83. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,294.91. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,294.91.

The total transactions of XVS/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

XVS/WBNB pool has a trading volume of $22.34 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.003989, captured at 10:22 AM UTC.

The price of converting 1 XVS to USD is $2.74 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/10/20269:38:51 AMsell$0.6608$2.740.00095870.0039890.2403
0x592...73cd
0x04...8b4d
11/10/202612:15:51 AMsell$1.06$2.760.0015370.0039910.3852
0x023...1FF5
0xcc...eccb
11/09/202611:58:34 PMsell$0.8583$2.760.0012410.0040020.3102
0x592...73cd
0xcc...349f
11/09/202611:25:02 PMsell$1.49$2.760.0021640.004010.5397
0x3ff...89f0
0xd2...8701
11/09/20269:10:09 PMsell$1.27$2.770.0018450.004020.4591
0x592...73cd
0xaa...909d
11/09/20268:37:26 PMsell$1.79$2.770.0026020.0040310.6455
0x592...73cd
0x00...4a7f
11/09/20266:51:32 PMsell$2.08$2.770.003030.0040440.7491
0x592...73cd
0x08...c34a
11/09/20265:05:14 PMsell$1$2.790.0014550.0040550.3587
0x592...73cd
0x1e...1668
11/09/20263:58:19 PMbuy$5.39$2.80.0078060.0040641.92
0xF50...7F1a
0xdc...7542
11/09/20261:29:04 PMbuy$2.48$2.760.003630.0040370.8991
0x01E...24B0
0xcb...f3b9
11/09/202612:30:11 PMbuy$3.18$2.750.0046330.0040171.15
0x999...0515
0xf3...ff40
11/09/202610:33:26 AMbuy$1.05$2.720.0015440.0040020.3859
0x2f4...949c
0x0e...4f18
11/09/20261:40:49 AMbuy$2.2$2.740.0032080.003990.804
0xf27...09D0
0xa8...8a5b
11/09/20261:35:40 AMbuy$2.2$2.730.0032030.0039750.8057
0x0a9...e614
0x97...3869
11/08/20269:54:16 PMsell$0.6791$2.720.00098370.0039460.2492
0x289...1371
0x5f...81b5
11/08/20268:42:39 PMsell$2.97$2.760.0042670.0039581.07
0x9f4...06AA
0x78...7ff7
11/08/20264:15:14 PMsell$1.23$2.770.0017670.0039730.4447
0x00F...d7cD
0x04...bca5
11/08/20263:04:28 PMsell$2.51$2.780.003610.0039860.9057
0xC13...13A7
0xa6...0db8
11/08/202612:41:08 PMsell$2.87$2.790.0041140.0040041.02
0x7b3...f2c3
0x1f...e3f4
11/08/20263:59:07 AMbuy$1.14$2.80.001640.0040340.4065
0x01E...24B0
0xfa...952f