WhatToFarm
/
Get started
12 Swap

Info about XVS-WBNB pair

Price USD
$3.15
Price
0.005222 WBNB
TVL
$2,272.49
MKT CAP
$94.7M
5m
0%
1h
-0.90%
4h
-3.10%
24h
1.44%
Share
TXNS
44
Buys
29
Sells
15
Volume
50
Telegram price alerts
Pair:
0x52a7FBe0995607B74e77A367036E76BCE11A3B44
XVS:
0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled XVS:
358.98
Pooled WBNB:
$1.87

XVS/WBNB price stats on BNB Chain

As of February 18, 2026, the current price of XVS token on DEX Hyper Jump is $3.15. XVS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $49.59. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,745,749.67. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,272.50. The XVS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,272.50.

The total transactions of XVS/WBNB is 44 in the last 24 hours, 29 of which are buy transactions, and 15 are sales transactions.

XVS/WBNB pool has a trading volume of $49.59 in the last 24 hours.

The exchange rate of 1 XVS to WBNB is 0.005222, captured at 9:12 PM UTC.

The price of converting 1 XVS to USD is $3.15 today.

XVS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20269:01:06 PMsell$0.9152$3.150.0015130.0052220.2897
0x6c9...0ab0
0x7d...c34f
02/18/20268:51:30 PMsell$0.9446$3.160.0015590.005230.298
0x6c9...0ab0
0xdf...b2bd
02/18/20268:50:34 PMsell$1.13$3.170.0018640.005240.3557
0x36d...ecd2
0x19...557a
02/18/20268:20:38 PMsell$0.9551$3.170.0015810.005250.3012
0xc63...95E3
0x2b...7f87
02/18/20268:15:39 PMsell$1.46$3.170.002420.0052610.46
0x36d...ecd2
0x41...b6bb
02/18/20268:14:46 PMsell$1.42$3.180.0023570.0052740.447
0x36d...ecd2
0xea...7c61
02/18/20267:44:21 PMsell$2.48$3.190.0041160.0052920.7777
0xB5C...3f57
0xc5...bd71
02/18/20267:35:41 PMsell$1.65$3.20.002740.0053110.5159
0x7AF...195b
0xba...eb9a
02/18/20267:31:34 PMbuy$1.22$3.230.0020180.0053450.3776
0x7AF...195b
0x86...09a1
02/18/20267:26:17 PMbuy$2.84$3.220.0046880.0053270.88
0x5BC...1038
0xbb...b996
02/18/20266:37:24 PMbuy$1.05$3.250.0017170.0053090.3235
0x36d...ecd2
0xd5...7d4b
02/18/20263:55:53 PMsell$0.1929$3.260.00031160.0052730.05909
0x58f...193c
0x90...572b
02/18/20262:22:08 PMbuy$2.23$3.230.0036620.0052950.6915
0x8D8...B449
0x9e...d9cb
02/18/202611:37:36 AMbuy$2.45$3.250.0039730.0052790.7525
0xfee...fe81
0x9d...9ab9
02/18/202611:25:00 AMbuy$1.45$3.230.0023660.0052560.4502
0x36d...ecd2
0x7d...0d7d
02/18/202611:21:28 AMbuy$1.02$3.230.0016680.0052450.318
0x36d...ecd2
0xb1...60ad
02/18/202611:09:17 AMbuy$2.66$3.210.004330.0052280.8281
0xE22...b5B9
0xc7...9e95
02/18/202610:48:12 AMbuy$1.69$3.220.0027380.0052090.5258
0x3A3...4054
0xe2...9da8
02/18/202610:39:53 AMbuy$1.63$3.220.0026320.0051940.5068
0x7AF...195b
0xe5...dbfe
02/18/202610:32:41 AMbuy$0.7628$3.220.0012270.0051830.2367
0x36d...ecd2
0xc8...e298