Info about XVS-WBNB pair
- Pooled XVS:
- 398.82
- Pooled WBNB:
- $1.67
XVS/WBNB price stats on BNB Chain
As of January 29, 2026, the current price of XVS token on DEX Hyper Jump is $3.94. XVS price is down -21.62% in the last 24 hours. The trading history for the last 24 hours contains 819 trades with trading volume of $5,123.28. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $118,450,614.77. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,148.06. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,148.06.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 819 in the last 24 hours, 395 of which are buy transactions, and 424 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $5,123.28 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004213, captured at 12:14 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.94 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 12:12:08 PM | buy | $4.04 | $3.94 | 0.00432 | 0.004213 | 1.02 | 0xd4...72ff | |
| 01/29/2026 | 12:10:51 PM | buy | $4.91 | $3.92 | 0.005244 | 0.004189 | 1.25 | 0x84...d15f | |
| 01/29/2026 | 12:06:48 PM | sell | $4.57 | $3.9 | 0.004876 | 0.004163 | 1.17 | 0xc9...37b2 | |
| 01/29/2026 | 12:01:57 PM | sell | $2.42 | $3.91 | 0.002587 | 0.004181 | 0.6186 | 0xd5...ea74 | |
| 01/29/2026 | 12:01:56 PM | sell | $4.3 | $3.93 | 0.004594 | 0.004199 | 1.09 | 0xf3...57f8 | |
| 01/29/2026 | 12:01:55 PM | buy | $10.16 | $3.94 | 0.01085 | 0.004209 | 2.57 | 0x86...9b46 | |
| 01/29/2026 | 12:00:06 PM | buy | $14.93 | $3.91 | 0.01593 | 0.00418 | 3.81 | 0x83...5a52 | |
| 01/29/2026 | 12:00:06 PM | sell | $7.13 | $3.91 | 0.007608 | 0.004176 | 1.82 | 0x5b...59fd | |
| 01/29/2026 | 11:56:54 AM | buy | $1.16 | $3.87 | 0.001239 | 0.004137 | 0.2996 | 0xbf...667e | |
| 01/29/2026 | 11:56:23 AM | buy | $3.31 | $3.86 | 0.003542 | 0.004125 | 0.8585 | 0xc5...7821 | |
| 01/29/2026 | 11:53:55 AM | buy | $0.9929 | $3.85 | 0.001059 | 0.004114 | 0.2575 | 0x1b...a50b | |
| 01/29/2026 | 11:53:06 AM | buy | $1.88 | $3.84 | 0.002016 | 0.004106 | 0.491 | 0xbd...81c0 | |
| 01/29/2026 | 11:52:04 AM | sell | $3.28 | $3.82 | 0.003508 | 0.004086 | 0.8586 | 0x12...afa8 | |
| 01/29/2026 | 11:51:28 AM | sell | $3.1 | $3.84 | 0.003317 | 0.004102 | 0.8085 | 0xee...3f0b | |
| 01/29/2026 | 11:50:45 AM | sell | $4.61 | $3.86 | 0.004923 | 0.004123 | 1.19 | 0x1f...e092 | |
| 01/29/2026 | 11:50:39 AM | sell | $1.52 | $3.87 | 0.001626 | 0.004139 | 0.3928 | 0x86...10ae | |
| 01/29/2026 | 11:49:43 AM | sell | $1.2 | $3.88 | 0.001282 | 0.004146 | 0.3091 | 0x45...8b4a | |
| 01/29/2026 | 11:49:32 AM | sell | $3.7 | $3.89 | 0.003949 | 0.004159 | 0.9494 | 0x9b...87ff | |
| 01/29/2026 | 11:48:26 AM | buy | $3.63 | $3.92 | 0.003879 | 0.004189 | 0.9259 | 0x8c...f59a | |
| 01/29/2026 | 11:45:42 AM | buy | $3.47 | $3.9 | 0.00371 | 0.004166 | 0.8904 | 0x76...0eda |