- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-XVS LPs
Info about WBNB-XVS pair
- Pooled WBNB:
- 1.99
- Pooled XVS:
- $325.84
WBNB/XVS price stats on BNB Chain
As of September 25, 2025, the current price of WBNB token on DEX Hyper Jump is $966.03. WBNB price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $46.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,259,463,549.64. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,859.92. The WBNB/XVS trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/XVS now?
The current liquidity of WBNB/XVS with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,859.92.
How many transactions are there in the WBNB/XVS pool in the last 24 hours?
The total transactions of WBNB/XVS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/XVS pool in the last 24 hours?
WBNB/XVS pool has a trading volume of $46.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to XVS?
The exchange rate of 1 WBNB to XVS is 163.06, captured at 2:33 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $966.03 today.
WBNB-XVS price chart
| Date | Time | Price $ | Price XVS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 1:19:54 PM | sell | $6.24 | $5.92 | 0.006469 | 0.006132 | 1.05 | 0x7f...515f | |
| 09/25/2025 | 1:18:25 PM | sell | $1.64 | $5.94 | 0.001699 | 0.006157 | 0.2759 | 0x0b...884d | |
| 09/25/2025 | 10:42:37 AM | buy | $3.23 | $5.87 | 0.003402 | 0.006189 | 0.5497 | 0x19...5560 | |
| 09/25/2025 | 9:48:46 AM | buy | $1.96 | $5.86 | 0.002061 | 0.006172 | 0.3339 | 0xeb...df18 | |
| 09/25/2025 | 4:07:42 AM | buy | $4.51 | $5.82 | 0.004762 | 0.006151 | 0.7742 | 0x6b...e5f5 | |
| 09/25/2025 | 1:19:17 AM | sell | $6.28 | $5.71 | 0.006723 | 0.00612 | 1.09 | 0xe8...84a3 | |
| 09/25/2025 | 12:06:05 AM | sell | $4.1 | $5.78 | 0.004364 | 0.006155 | 0.709 | 0xaf...4415 | |
| 09/24/2025 | 10:48:29 PM | sell | $4.19 | $5.77 | 0.004484 | 0.006182 | 0.7253 | 0x59...fbae | |
| 09/24/2025 | 6:52:24 PM | sell | $8.86 | $5.86 | 0.009409 | 0.006225 | 1.51 | 0x55...b6e8 | |
| 09/24/2025 | 2:08:32 PM | buy | $5.46 | $5.89 | 0.005818 | 0.006273 | 0.9274 | 0x4d...3b15 | |
| 09/24/2025 | 12:22:16 PM | buy | $3.82 | $5.88 | 0.004055 | 0.006243 | 0.6496 | 0xa2...4e4e | |
| 09/24/2025 | 12:21:16 PM | sell | $7.68 | $5.86 | 0.008142 | 0.006218 | 1.3 | 0xbc...ffa2 | |
| 09/24/2025 | 11:44:32 AM | buy | $4.92 | $5.84 | 0.005285 | 0.006264 | 0.8436 | 0x88...8990 | |
| 09/24/2025 | 3:21:40 AM | sell | $3.29 | $5.89 | 0.003481 | 0.006221 | 0.5595 | 0xc1...2215 | |
| 09/23/2025 | 1:18:20 PM | sell | $7.77 | $5.91 | 0.008219 | 0.006258 | 1.31 | 0x76...d893 | |
| 09/23/2025 | 7:26:37 AM | buy | $3.21 | $6.1 | 0.003328 | 0.006311 | 0.5274 | 0x34...f0ea | |
| 09/23/2025 | 7:11:26 AM | sell | $8.29 | $6.07 | 0.008588 | 0.006289 | 1.36 | 0xc6...6ba6 | |
| 09/23/2025 | 7:08:48 AM | sell | $6.33 | $6.11 | 0.006559 | 0.006336 | 1.03 | 0x56...4d2a | |
| 09/23/2025 | 7:03:14 AM | buy | $4.27 | $6.14 | 0.004434 | 0.006381 | 0.6949 | 0xc3...08a1 | |
| 09/23/2025 | 7:02:40 AM | buy | $6.12 | $6.11 | 0.006356 | 0.006347 | 1 | 0xb8...777c |