- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 195.66
- Pooled WBNB:
- $3.22
XVS/WBNB price stats on BNB Chain
As of May 7, 2024, the current price of XVS token on DEX Hyper Jump is $9.68. XVS price is down -0.31% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $51.73. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $290,568,820.39. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,790.18. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,790.18.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $51.73 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01646, captured at 4:22 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $9.68 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 3:26:27 AM | sell | $3.92 | $9.68 | 0.01 | 0.01646 | 0.41 | 0xf6...4555 | |
| 2024.05.07 | 2:29:24 AM | sell | $0.04 | $9.78 | 0.00 | 0.01649 | 0.00 | 0xd3...0bec | |
| 2024.05.07 | 2:29:12 AM | sell | $0.24 | $9.78 | 0.00 | 0.0165 | 0.02 | 0x84...9c66 | |
| 2024.05.07 | 2:29:03 AM | sell | $0.59 | $9.79 | 0.00 | 0.0165 | 0.06 | 0xd8...f61c | |
| 2024.05.07 | 2:28:45 AM | sell | $0.00 | $9.79 | 2.00 | 0.01651 | 0.00 | 0x41...f8db | |
| 2024.05.07 | 12:21:32 AM | sell | $0.58 | $9.69 | 0.00 | 0.01651 | 0.06 | 0x02...7721 | |
| 2024.05.07 | 12:20:23 AM | sell | $2.46 | $9.7 | 0.00 | 0.01654 | 0.25 | 0x15...afe4 | |
| 2024.05.06 | 11:17:28 PM | sell | $1.36 | $9.76 | 0.00 | 0.01657 | 0.14 | 0xe5...b890 | |
| 2024.05.06 | 11:05:34 PM | sell | $2.48 | $9.8 | 0.00 | 0.01661 | 0.25 | 0x19...0bcb | |
| 2024.05.06 | 8:11:25 PM | sell | $2.12 | $9.81 | 0.00 | 0.01665 | 0.22 | 0xe9...25af | |
| 2024.05.06 | 7:12:59 PM | sell | $2.52 | $9.81 | 0.00 | 0.01669 | 0.26 | 0xcb...e446 | |
| 2024.05.06 | 5:26:56 PM | sell | $0.10 | $9.83 | 0.00 | 0.01671 | 0.01 | 0x13...da01 | |
| 2024.05.06 | 4:47:32 PM | sell | $2.14 | $9.83 | 0.00 | 0.01673 | 0.22 | 0x67...4ee3 | |
| 2024.05.06 | 3:09:42 PM | sell | $2.19 | $9.79 | 0.00 | 0.01677 | 0.22 | 0x96...66e2 | |
| 2024.05.06 | 12:52:58 PM | sell | $3.36 | $9.83 | 0.01 | 0.01682 | 0.34 | 0x3a...ab85 | |
| 2024.05.06 | 10:27:55 AM | buy | $4.88 | $10.07 | 0.01 | 0.01691 | 0.49 | 0xb9...8511 | |
| 2024.05.06 | 10:20:28 AM | buy | $4.95 | $10.03 | 0.01 | 0.01682 | 0.49 | 0xdc...caa8 | |
| 2024.05.06 | 9:42:57 AM | buy | $2.49 | $10.02 | 0.00 | 0.01676 | 0.25 | 0x34...6ef4 | |
| 2024.05.06 | 8:41:38 AM | buy | $3.86 | $10.04 | 0.01 | 0.0167 | 0.38 | 0xbd...8fda | |
| 2024.05.06 | 8:33:15 AM | buy | $2.42 | $10.01 | 0.00 | 0.01665 | 0.24 | 0x77...d16c |