- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 230.41
- Pooled WBNB:
- $2.86
XVS/WBNB price stats on BNB Chain
As of February 23, 2025, the current price of XVS token on DEX Hyper Jump is $8.1. XVS price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $246.49. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $243,701,627.37. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $3,743.42. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $3,743.42.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 113 in the last 24 hours, 54 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $246.49 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.01239, captured at 5:02 AM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $8.1 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 5:02:33 AM | sell | $1.44 | $8.1 | 0.002208 | 0.01239 | 0.1782 | 0x3f...e383 | |
| 02/23/2025 | 4:48:33 AM | sell | $1.85 | $8.11 | 0.002833 | 0.01241 | 0.2282 | 0xf6...e370 | |
| 02/23/2025 | 4:42:45 AM | sell | $1.53 | $8.13 | 0.002347 | 0.01243 | 0.1887 | 0x61...8f08 | |
| 02/23/2025 | 4:13:21 AM | sell | $4.17 | $8.16 | 0.006387 | 0.01247 | 0.5119 | 0xbb...3917 | |
| 02/23/2025 | 3:45:48 AM | buy | $0.007108 | $8.24 | 0.00001085 | 0.01257 | 0.0008625 | 0xee...b903 | |
| 02/23/2025 | 3:43:51 AM | sell | $0.8462 | $8.19 | 0.001291 | 0.0125 | 0.1032 | 0xaa...9257 | |
| 02/23/2025 | 3:38:45 AM | sell | $0.6216 | $8.2 | 0.0009485 | 0.01251 | 0.07576 | 0x6e...3a44 | |
| 02/23/2025 | 3:16:18 AM | sell | $1.39 | $8.21 | 0.002124 | 0.01253 | 0.1695 | 0xd4...f2d1 | |
| 02/23/2025 | 2:53:24 AM | sell | $0.7223 | $8.23 | 0.001101 | 0.01256 | 0.08766 | 0xdd...c5ed | |
| 02/23/2025 | 2:53:24 AM | sell | $1.04 | $8.23 | 0.001591 | 0.01254 | 0.1268 | 0xd8...f4c6 | |
| 02/23/2025 | 2:38:39 AM | sell | $1.72 | $8.24 | 0.002629 | 0.01257 | 0.2091 | 0xa8...3832 | |
| 02/23/2025 | 2:25:33 AM | sell | $2.41 | $8.25 | 0.003688 | 0.0126 | 0.2926 | 0x49...5b3a | |
| 02/23/2025 | 2:23:15 AM | sell | $0.956 | $8.27 | 0.001459 | 0.01262 | 0.1155 | 0x0c...4c2a | |
| 02/23/2025 | 2:17:33 AM | sell | $0.5397 | $8.27 | 0.0008238 | 0.01263 | 0.06519 | 0x53...2594 | |
| 02/23/2025 | 2:09:15 AM | sell | $1.63 | $8.28 | 0.0025 | 0.01265 | 0.1976 | 0x67...6873 | |
| 02/23/2025 | 2:05:57 AM | sell | $0.6915 | $8.29 | 0.001055 | 0.01266 | 0.08333 | 0x25...7075 | |
| 02/23/2025 | 1:56:39 AM | sell | $1.53 | $8.3 | 0.002349 | 0.01268 | 0.1852 | 0x15...957a | |
| 02/23/2025 | 1:56:27 AM | sell | $1.4 | $8.31 | 0.002146 | 0.01268 | 0.1691 | 0xb1...cbba | |
| 02/23/2025 | 1:36:24 AM | sell | $0.7083 | $8.34 | 0.001079 | 0.01271 | 0.08493 | 0x42...7458 | |
| 02/23/2025 | 12:07:12 AM | buy | $0.6082 | $8.39 | 0.0009269 | 0.01279 | 0.07245 | 0x2b...3a0c |