- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 399.15
- Pooled WBNB:
- $1.72
XVS/WBNB price stats on BNB Chain
As of September 10, 2026, the current price of XVS token on DEX Hyper Jump is $3.13. XVS price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $12.53. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $94,178,752.01. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,501.11. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,501.11.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $12.53 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.004333, captured at 1:09 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $3.13 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 5:34:50 AM | buy | $1.25 | $3.13 | 0.001728 | 0.004333 | 0.3988 | 0x8b...84b8 | |
| 09/10/2026 | 4:26:59 AM | buy | $1.32 | $3.14 | 0.001822 | 0.004324 | 0.4214 | 0x2e...462e | |
| 09/10/2026 | 2:20:46 AM | sell | $4.03 | $3.09 | 0.005605 | 0.004308 | 1.3 | 0xa9...ab77 | |
| 09/10/2026 | 1:49:22 AM | sell | $1.58 | $3.1 | 0.002204 | 0.004327 | 0.5094 | 0xd2...188c | |
| 09/10/2026 | 1:12:56 AM | sell | $1.07 | $3.12 | 0.001492 | 0.004337 | 0.3441 | 0xa2...d7c2 | |
| 09/09/2026 | 8:17:17 PM | sell | $1.3 | $3.21 | 0.001762 | 0.004345 | 0.4056 | 0xfb...e045 | |
| 09/09/2026 | 6:32:13 PM | buy | $0.6609 | $3.23 | 0.0008924 | 0.004373 | 0.204 | 0xa4...708e | |
| 09/09/2026 | 6:26:48 AM | sell | $1.29 | $3.28 | 0.00172 | 0.004349 | 0.3955 | 0xb3...e1c8 | |
| 09/08/2026 | 9:24:20 PM | sell | $0.8868 | $3.27 | 0.001179 | 0.004356 | 0.2707 | 0x51...a6c9 | |
| 09/08/2026 | 6:13:10 PM | sell | $1.14 | $3.29 | 0.001525 | 0.004377 | 0.3483 | 0x75...8276 | |
| 09/08/2026 | 4:35:30 PM | sell | $2.83 | $3.31 | 0.003754 | 0.00439 | 0.855 | 0x1d...952d | |
| 09/08/2026 | 4:23:30 PM | sell | $1.75 | $3.32 | 0.002331 | 0.004406 | 0.529 | 0x1b...c973 | |
| 09/08/2026 | 4:00:19 PM | sell | $2.5 | $3.34 | 0.003312 | 0.00442 | 0.7494 | 0x3b...e087 | |
| 09/08/2026 | 3:30:16 PM | buy | $3.19 | $3.33 | 0.004259 | 0.004444 | 0.9583 | 0xe4...995d | |
| 09/08/2026 | 11:19:51 AM | sell | $4.53 | $3.3 | 0.006007 | 0.004382 | 1.37 | 0x04...07e7 | |
| 09/08/2026 | 10:21:33 AM | sell | $1.04 | $3.34 | 0.001378 | 0.00441 | 0.3125 | 0x9d...7b2f | |
| 09/08/2026 | 10:10:15 AM | sell | $0.6974 | $3.33 | 0.0009248 | 0.004416 | 0.2094 | 0xdd...b558 | |
| 09/08/2026 | 9:02:39 AM | buy | $3.08 | $3.34 | 0.004088 | 0.004434 | 0.9218 | 0x19...7df0 | |
| 09/08/2026 | 7:45:43 AM | buy | $2.8 | $3.34 | 0.003699 | 0.004415 | 0.8379 | 0x87...a8e7 | |
| 09/08/2026 | 7:40:47 AM | buy | $4.22 | $3.31 | 0.005592 | 0.004391 | 1.27 | 0xab...0a39 |