- WhatToFarm
- BNB Chain
- Hyper Jump
- XVS-WBNB LPs
Info about XVS-WBNB pair
- Pooled XVS:
- 270.56
- Pooled WBNB:
- $2.45
XVS/WBNB price stats on BNB Chain
As of April 23, 2025, the current price of XVS token on DEX Hyper Jump is $5.49. XVS price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $57.21. XVS token contract is 0xcF6BB5389c92Bdda8a3747Ddb454cB7a64626C63 with a market cap $164,395,127.91. The liquidity pool contract is 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 with total value locked (TVL) of $2,965.34. The XVS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XVS/WBNB now?
The current liquidity of XVS/WBNB with the contract address 0x52a7FBe0995607B74e77A367036E76BCE11A3B44 is $2,965.34.
How many transactions are there in the XVS/WBNB pool in the last 24 hours?
The total transactions of XVS/WBNB is 37 in the last 24 hours, 7 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the XVS/WBNB pool in the last 24 hours?
XVS/WBNB pool has a trading volume of $57.21 in the last 24 hours.
What is the exchange rate of 1 XVS to WBNB?
The exchange rate of 1 XVS to WBNB is 0.00911, captured at 10:36 PM UTC.
How much is 1 XVS in dollars?
The price of converting 1 XVS to USD is $5.49 today.
XVS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 8:52:47 PM | buy | $1.15 | $5.49 | 0.001911 | 0.00911 | 0.2097 | 0xec...2d61 | |
| 04/23/2025 | 8:39:29 PM | buy | $0.6028 | $5.48 | 0.001 | 0.009099 | 0.1098 | 0x04...8aab | |
| 04/23/2025 | 6:28:41 PM | buy | $0.09165 | $5.52 | 0.000151 | 0.009094 | 0.0166 | 0x55...82b5 | |
| 04/23/2025 | 6:06:08 PM | buy | $0.7751 | $5.51 | 0.001278 | 0.009098 | 0.1404 | 0x2a...41c8 | |
| 04/23/2025 | 6:05:35 PM | buy | $0.7751 | $5.51 | 0.001278 | 0.009089 | 0.1406 | 0x01...f607 | |
| 04/23/2025 | 6:05:32 PM | buy | $0.6063 | $5.5 | 0.001 | 0.009071 | 0.1102 | 0x34...ea3a | |
| 04/23/2025 | 5:21:41 PM | buy | $1.04 | $5.49 | 0.00173 | 0.009061 | 0.1909 | 0xfc...7afe | |
| 04/23/2025 | 5:10:41 PM | buy | $0.701 | $5.48 | 0.001155 | 0.009051 | 0.1277 | 0xc3...6af9 | |
| 04/23/2025 | 3:28:50 PM | sell | $2.27 | $5.44 | 0.003768 | 0.009006 | 0.4184 | 0x14...60c1 | |
| 04/23/2025 | 3:16:53 PM | sell | $1.81 | $5.46 | 0.002999 | 0.009031 | 0.3321 | 0x70...d526 | |
| 04/23/2025 | 2:21:11 PM | sell | $2.12 | $5.51 | 0.003496 | 0.009055 | 0.3861 | 0x0d...f6dc | |
| 04/23/2025 | 2:02:41 PM | sell | $2.58 | $5.53 | 0.004243 | 0.009083 | 0.4671 | 0xad...8e07 | |
| 04/23/2025 | 1:47:41 PM | buy | $2.04 | $5.57 | 0.003354 | 0.009142 | 0.3669 | 0x9b...873b | |
| 04/23/2025 | 12:29:59 PM | buy | $1.14 | $5.58 | 0.001872 | 0.009122 | 0.2052 | 0xc7...6e9d | |
| 04/23/2025 | 11:37:53 AM | buy | $2.41 | $5.57 | 0.003946 | 0.00911 | 0.4331 | 0x32...7d88 | |
| 04/23/2025 | 11:37:50 AM | buy | $1.21 | $5.55 | 0.001992 | 0.009079 | 0.2194 | 0x4d...d222 | |
| 04/23/2025 | 10:07:07 AM | sell | $1.81 | $5.52 | 0.002967 | 0.009028 | 0.3286 | 0x84...d209 | |
| 04/23/2025 | 8:41:55 AM | buy | $1.47 | $5.58 | 0.002397 | 0.009084 | 0.2638 | 0x14...7f8c | |
| 04/23/2025 | 8:21:04 AM | buy | $1.96 | $5.57 | 0.003191 | 0.009064 | 0.352 | 0x00...e82b | |
| 04/23/2025 | 7:50:52 AM | buy | $0.8737 | $5.58 | 0.001414 | 0.009047 | 0.1563 | 0x25...12a9 |