- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2835
- Pooled USDT:
- $164.26
WBNB/USDT price stats on BNB Chain
As of May 19, 2024, the current price of WBNB token on DEX Hyper Jump is $580.81. WBNB price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $916,949,844.80. The liquidity pool contract is 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 with total value locked (TVL) of $328.52. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 is $328.52.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $0.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 580.81, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.81 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 2:50:46 AM | buy | $0.11 | $580.81 | 0.11 | 580.81 | 0.00 | 0xb6...b8bd | |
| 2024.05.19 | 2:14:34 AM | buy | $0.05 | $580.25 | 0.05 | 580.25 | 0.00 | 0x6a...caf7 | |
| 2024.05.19 | 12:02:17 AM | buy | $0.05 | $579.92 | 0.05 | 579.92 | 0.00 | 0x83...1c25 | |
| 2024.05.18 | 11:57:02 PM | buy | $0.05 | $579.56 | 0.05 | 579.56 | 0.00 | 0xb4...6ec0 | |
| 2024.05.18 | 11:38:32 PM | buy | $0.07 | $579.14 | 0.07 | 579.14 | 0.00 | 0x8d...4301 | |
| 2024.05.18 | 11:33:36 PM | buy | $0.06 | $578.71 | 0.06 | 578.71 | 0.00 | 0xe0...b797 | |
| 2024.05.18 | 1:53:35 PM | sell | $0.11 | $575.43 | 0.11 | 575.43 | 0.00 | 0xb0...7006 | |
| 2024.05.18 | 1:46:59 PM | sell | $0.04 | $575.97 | 0.04 | 575.97 | 0.00 | 0x4d...025e | |
| 2024.05.18 | 1:26:41 PM | sell | $0.17 | $576.74 | 0.17 | 576.74 | 0.00 | 0xc0...9044 | |
| 2024.05.18 | 12:59:28 PM | sell | $0.11 | $577.75 | 0.11 | 577.75 | 0.00 | 0xc4...d6a3 | |
| 2024.05.17 | 10:27:15 PM | sell | $0.01 | $578.17 | 0.01 | 578.17 | 0.00 | 0x05...858e | |
| 2024.05.17 | 6:13:04 PM | sell | $0.20 | $578.9 | 0.20 | 578.9 | 0.00 | 0x57...185a | |
| 2024.05.17 | 3:23:23 PM | buy | $0.21 | $582.34 | 0.21 | 582.34 | 0.00 | 0x71...6db9 | |
| 2024.05.17 | 3:14:14 PM | buy | $0.07 | $581.32 | 0.07 | 581.32 | 0.00 | 0xeb...0db8 | |
| 2024.05.17 | 3:14:02 PM | sell | $0.00 | $577.58 | 0.00 | 577.58 | 0.00 | 0xdd...5a21 | |
| 2024.05.17 | 3:03:26 PM | buy | $0.16 | $580.49 | 0.16 | 580.49 | 0.00 | 0x2b...7477 | |
| 2024.05.17 | 2:43:32 PM | buy | $0.10 | $579.56 | 0.10 | 579.56 | 0.00 | 0x63...9785 | |
| 2024.05.17 | 1:58:19 PM | sell | $0.06 | $575.96 | 0.06 | 575.96 | 0.00 | 0x23...211c | |
| 2024.05.17 | 12:55:14 PM | buy | $0.18 | $579.03 | 0.18 | 579.03 | 0.00 | 0x48...3bfd | |
| 2024.05.17 | 7:59:10 AM | buy | $0.18 | $577.76 | 0.18 | 577.76 | 0.00 | 0x85...aa6e |