- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.2767
- Pooled USDT:
- $170.58
WBNB/USDT price stats on BNB Chain
As of November 15, 2024, the current price of WBNB token on DEX Hyper Jump is $618.13. WBNB price is down -1.50% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $20.69. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $775,787,479.06. The liquidity pool contract is 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 with total value locked (TVL) of $341.17. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0d29724d1834Fc65869812BAe5d63dce8aCB7921 is $341.17.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 56 in the last 24 hours, 25 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20.69 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 618.13, captured at 7:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $618.13 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 6:23:53 AM | buy | $0.2038 | $618.13 | 0.2038 | 618.13 | 0.0003298 | 0xc8...b4bf | |
| 11/15/2024 | 6:07:38 AM | buy | $0.2389 | $616.52 | 0.2389 | 616.52 | 0.0003875 | 0x0f...7349 | |
| 11/15/2024 | 5:19:56 AM | sell | $0.03079 | $610.86 | 0.03079 | 610.86 | 0.0000504 | 0x5f...8dff | |
| 11/15/2024 | 4:45:05 AM | sell | $0.3751 | $612.32 | 0.3751 | 612.32 | 0.0006125 | 0x53...3529 | |
| 11/15/2024 | 4:43:53 AM | sell | $0.1706 | $614.29 | 0.1706 | 614.29 | 0.0002778 | 0xf3...5010 | |
| 11/15/2024 | 4:39:41 AM | sell | $0.3999 | $616.35 | 0.3999 | 616.35 | 0.0006488 | 0xeb...1484 | |
| 11/15/2024 | 4:35:44 AM | sell | $0.1961 | $618.5 | 0.1961 | 618.5 | 0.0003171 | 0xc0...3b43 | |
| 11/15/2024 | 4:31:32 AM | sell | $0.1155 | $619.63 | 0.1155 | 619.63 | 0.0001864 | 0x13...7508 | |
| 11/15/2024 | 3:48:02 AM | buy | $0.1745 | $623.78 | 0.1745 | 623.78 | 0.0002798 | 0x4a...c6c5 | |
| 11/15/2024 | 3:02:05 AM | buy | $0.09219 | $623.43 | 0.09219 | 623.43 | 0.0001478 | 0x71...8a59 | |
| 11/15/2024 | 2:58:53 AM | buy | $0.1077 | $622.71 | 0.1077 | 622.71 | 0.0001729 | 0xa2...ea53 | |
| 11/15/2024 | 2:13:44 AM | buy | $0.04761 | $622.14 | 0.04761 | 622.14 | 0.00007653 | 0x2f...15f8 | |
| 11/15/2024 | 1:26:47 AM | sell | $0.4112 | $618.5 | 0.4112 | 618.5 | 0.0006648 | 0xe0...5a1e | |
| 11/15/2024 | 1:23:20 AM | sell | $0.1672 | $620.59 | 0.1672 | 620.59 | 0.0002694 | 0x7f...f294 | |
| 11/15/2024 | 1:20:53 AM | sell | $0.0816 | $621.49 | 0.0816 | 621.49 | 0.0001312 | 0xa8...7a50 | |
| 11/15/2024 | 12:40:32 AM | buy | $0.2871 | $625.74 | 0.2871 | 625.74 | 0.0004588 | 0x2a...5576 | |
| 11/14/2024 | 11:45:14 PM | sell | $1.83 | $627.01 | 1.83 | 627.01 | 0.002933 | 0x9e...4995 | |
| 11/14/2024 | 7:19:50 PM | buy | $0.1327 | $637.71 | 0.1327 | 637.71 | 0.0002081 | 0xb5...73ff | |
| 11/14/2024 | 7:16:41 PM | buy | $0.03264 | $637.11 | 0.03264 | 637.11 | 0.00005124 | 0xd4...9b21 | |
| 11/14/2024 | 7:08:44 PM | buy | $0.03907 | $636.84 | 0.03907 | 636.84 | 0.00006135 | 0xc4...b351 |