WhatToFarm
/
Get started
12 Swap

Info about POA-WBNB pair

Price USD
$0.1113
Price
0.0001832 WBNB
TVL
$8,938.94
MKT CAP
$11.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x83D223f7D6017448966f87E824Ab5f7c5F35225c
POA:
0xCAa89B48a946e3059D91cEa77D7DBE9d36E74383
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled POA:
40,028.74
Pooled WBNB:
$7.35

POA/WBNB price stats on BNB Chain

As of November 27, 2024, the current price of POA token on DEX Hyper Jump is $0.1113. POA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. POA token contract is 0xCAa89B48a946e3059D91cEa77D7DBE9d36E74383 with a market cap $11,165.66. The liquidity pool contract is 0x83D223f7D6017448966f87E824Ab5f7c5F35225c with total value locked (TVL) of $8,938.94. The POA/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of POA/WBNB with the contract address 0x83D223f7D6017448966f87E824Ab5f7c5F35225c is $8,938.94.

The total transactions of POA/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

POA/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 POA to WBNB is 0.0001832, captured at 4:41 PM UTC.

The price of converting 1 POA to USD is $0.1113 today.

POA-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/28/20241:32:09 AMsell$0.001032$0.11130.05170.00018320.009278
0xE6a...4137
0x65...05b8
08/08/20248:56:29 PMsell$0.0001886$0.09240.0637410.00018320.002041
0x9BB...0C37
0xf6...5473
08/06/20243:50:09 AMbuy$0.0004373$0.088330.0691290.00018430.004951
0x074...7e76
0xf6...fc33
08/04/20244:51:40 AMbuy$0.0001248$0.097340.0623630.00018430.001281
0x02d...48B1
0x99...372e
08/03/20245:20:27 AMbuy$0.0003244$0.099910.0659870.00018430.003246
0xAaF...8be2
0x9b...467f
07/29/20248:59:44 PMbuy$0.00007868$0.10650.0613610.00018430.0007381
0xd8C...Cc53
0x91...8dd0
07/29/20249:19:39 AMsell$0.0001206$0.10850.0620360.00018320.00111
0xA21...8c01
0xa0...26da
07/15/20249:46:37 PMsell$0.0007625$0.10570.0513220.00018320.007213
0xfe0...C9Dd
0xb5...46a6
07/05/20248:23:28 PMbuy$0.0006585$0.091330.0513290.00018430.007209
0x9BB...0C37
0xca...4c24
06/25/20246:12:08 AMbuy$0.000138$0.10540.0624130.00018430.001308
0x074...7e76
0xb2...c020
06/19/202412:32:11 AMbuy$0.0001472$0.10840.0625050.00018430.001358
0x9BB...0C37
0x15...9369
06/11/20249:21:36 PMbuy$0.0003375$0.11180.0655650.00018430.003018
0x822...54Fd
0x11...4c7c
06/10/20242:46:15 PMbuy$0.0002572$0.11930.0639740.00018430.002155
0xcff...B722
0xf8...7bd7
04/05/202410:47:11 PMsell$0.006474$0.10670.000011110.00018320.06066
0x721...1E4c
0xf7...e570
09/01/20233:17:23 AMbuy$0.005144$0.039980.000023720.00018430.1286
0x58f...193c
0x58...a2e9