WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$601.77
Price
601.77 DAI
TVL
$6,654.53
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
0.20%
Share
TXNS
32
Buys
18
Sells
14
Volume
233
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.51
Pooled DAI:
$3,327.26

WBNB/DAI price stats on BNB Chain

As of June 13, 2026, the current price of WBNB token on DEX Hyper Jump is $601.77. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $233.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,604,929.50. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,654.54. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,654.54.

The total transactions of WBNB/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.

WBNB/DAI pool has a trading volume of $233.43 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 601.77, captured at 3:34 AM UTC.

The price of converting 1 WBNB to USD is $601.77 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
06/12/202610:53:38 PMsell$1.99$601.771.99601.770.0033080xf7...5dda
06/12/202610:12:00 PMsell$0.8638$602.90.8638602.90.0014320x70...bc0b
06/12/20267:58:03 PMsell$2.55$603.522.55603.520.0042390x58...506d
06/12/20267:55:21 PMsell$2.9$604.512.9604.510.0048010xc8...7768
06/12/20267:35:02 PMsell$1.33$605.281.33605.280.0022050xa8...5529
06/12/20263:58:58 PMsell$2.65$6062.656060.0043770x49...b797
06/12/20263:56:33 PMsell$3.21$607.073.21607.070.0053010x3f...3ff2
06/12/20263:12:50 PMbuy$4.97$610.414.97610.410.0081430x6e...0f3c
06/12/20263:03:09 PMbuy$1.99$609.141.99609.140.003280xca...84fe
06/12/20262:34:56 PMbuy$3.71$608.13.71608.10.0061150x80...d253
06/12/202611:26:20 AMbuy$2.78$606.912.78606.910.0045960xce...8d84
06/12/20269:38:05 AMbuy$1.58$606.121.58606.120.0026150x5f...85ad
06/12/20269:28:03 AMbuy$1.95$605.471.95605.470.0032220xc4...00f8
06/12/20268:57:22 AMbuy$3.08$604.563.08604.560.0050940x9b...b6d3
06/12/20268:21:57 AMbuy$4.72$603.144.72603.140.007840x73...1079
06/12/20268:07:19 AMbuy$5.2$601.345.2601.340.0086550x83...ae78
06/12/20268:06:07 AMbuy$0.7551$600.260.7551600.260.0012580xb8...e2cb
06/12/20266:13:24 AMbuy$10.32$598.2610.32598.260.017250xdd...905a
06/12/20266:12:11 AMbuy$0.2178$596.360.2178596.360.00036520x72...6656
06/12/20266:11:57 AMbuy$5.75$595.285.75595.280.0096670xc2...4356