- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.71
- Pooled DAI:
- $3,213.04
WBNB/DAI price stats on BNB Chain
As of July 3, 2026, the current price of WBNB token on DEX Hyper Jump is $563.41. WBNB price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $60.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $988,067,976.30. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,426.08. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,426.08.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $60.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 563.41, captured at 10:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $563.41 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 9:48:34 AM | buy | $1.99 | $563.41 | 1.99 | 563.41 | 0.003545 | 0x2f...1f24 | |
| 07/03/2026 | 9:48:23 AM | buy | $1.69 | $562.77 | 1.69 | 562.77 | 0.003004 | 0xba...c2f3 | |
| 07/03/2026 | 6:04:50 AM | buy | $0.7958 | $562.33 | 0.7958 | 562.33 | 0.001415 | 0x6a...7d42 | |
| 07/03/2026 | 6:04:49 AM | buy | $0.994 | $562.02 | 0.994 | 562.02 | 0.001768 | 0xa8...f83a | |
| 07/03/2026 | 5:37:15 AM | buy | $1.26 | $561.62 | 1.26 | 561.62 | 0.002255 | 0x07...33e1 | |
| 07/03/2026 | 1:37:11 AM | buy | $4.94 | $560.54 | 4.94 | 560.54 | 0.008813 | 0x67...cab3 | |
| 07/02/2026 | 10:43:12 PM | sell | $0.6105 | $556.43 | 0.6105 | 556.43 | 0.001097 | 0x72...227d | |
| 07/02/2026 | 10:23:25 PM | sell | $0.05565 | $556.55 | 0.05565 | 556.55 | 0.0001 | 0x47...bd15 | |
| 07/02/2026 | 10:12:41 PM | sell | $1.99 | $556.34 | 1.99 | 556.34 | 0.00358 | 0x22...5702 | |
| 07/02/2026 | 8:43:57 PM | sell | $1.52 | $557.52 | 1.52 | 557.52 | 0.002729 | 0x6e...cfe9 | |
| 07/02/2026 | 8:34:35 PM | sell | $0.9414 | $557.94 | 0.9414 | 557.94 | 0.001687 | 0x5e...2500 | |
| 07/02/2026 | 7:24:39 PM | sell | $2.88 | $558.61 | 2.88 | 558.61 | 0.005163 | 0x9d...cfaa | |
| 07/02/2026 | 7:16:41 PM | sell | $1.11 | $558.75 | 1.11 | 558.75 | 0.001994 | 0x5e...5e02 | |
| 07/02/2026 | 5:43:21 PM | sell | $2.78 | $559.43 | 2.78 | 559.43 | 0.004985 | 0x6b...b859 | |
| 07/02/2026 | 2:22:43 PM | sell | $4.97 | $560.79 | 4.97 | 560.79 | 0.008873 | 0xf0...45d8 | |
| 07/02/2026 | 1:37:20 PM | buy | $4.97 | $564.73 | 4.97 | 564.73 | 0.008801 | 0x03...437d | |
| 07/02/2026 | 1:22:10 PM | buy | $2.33 | $563.45 | 2.33 | 563.45 | 0.004149 | 0xcf...47ae | |
| 07/02/2026 | 1:17:35 PM | buy | $1.99 | $562.69 | 1.99 | 562.69 | 0.003551 | 0xa1...361c | |
| 07/02/2026 | 1:03:49 PM | buy | $2.22 | $561.95 | 2.22 | 561.95 | 0.003962 | 0xae...46e9 | |
| 07/02/2026 | 1:03:08 PM | buy | $0.9991 | $561.39 | 0.9991 | 561.39 | 0.001779 | 0xde...ba91 |