- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.2
- Pooled DAI:
- $3,345.99
WBNB/DAI price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX Hyper Jump is $641.63. WBNB price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $18.53. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,217,528.89. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,691.99. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,691.99.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $18.53 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 641.63, captured at 3:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $641.63 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 12:54:37 AM | sell | $2.23 | $641.63 | 2.23 | 641.63 | 0.003483 | 0x54...a9e1 | |
| 06/26/2025 | 11:07:55 PM | sell | $2.57 | $642.55 | 2.57 | 642.55 | 0.004003 | 0x3b...bfeb | |
| 06/26/2025 | 10:42:35 PM | sell | $1.15 | $643.27 | 1.15 | 643.27 | 0.00179 | 0x81...c680 | |
| 06/26/2025 | 10:38:44 PM | sell | $0.052039 | $643.49 | 0.052039 | 643.49 | 0.083169 | 0xd2...6362 | |
| 06/26/2025 | 5:05:23 PM | buy | $3.12 | $646.76 | 3.12 | 646.76 | 0.004832 | 0x5d...ffa8 | |
| 06/26/2025 | 2:16:01 PM | sell | $2.7 | $642.81 | 2.7 | 642.81 | 0.004206 | 0x85...db75 | |
| 06/26/2025 | 2:07:17 PM | sell | $0.1286 | $643.35 | 0.1286 | 643.35 | 0.0002 | 0x25...0f65 | |
| 06/26/2025 | 12:24:08 PM | sell | $1.2 | $644.1 | 1.2 | 644.1 | 0.001876 | 0x27...3959 | |
| 06/26/2025 | 12:24:08 PM | sell | $1.27 | $643.62 | 1.27 | 643.62 | 0.001987 | 0xe4...32fb | |
| 06/26/2025 | 12:22:38 PM | sell | $1.95 | $644.71 | 1.95 | 644.71 | 0.003032 | 0xaa...1da4 | |
| 06/26/2025 | 6:40:39 AM | buy | $0.06503 | $648.96 | 0.06503 | 648.96 | 0.0001002 | 0xe8...8927 | |
| 06/26/2025 | 4:01:15 AM | buy | $0.0649 | $648.94 | 0.0649 | 648.94 | 0.0001 | 0x3c...eb7e | |
| 06/26/2025 | 3:59:10 AM | buy | $0.0002298 | $648.93 | 0.0002298 | 648.93 | 0.063541 | 0xe2...47a9 | |
| 06/26/2025 | 3:22:18 AM | sell | $0.003038 | $645.04 | 0.003038 | 645.04 | 0.054711 | 0x8e...d2cf | |
| 06/26/2025 | 2:03:51 AM | buy | $2.03 | $647.91 | 2.03 | 647.91 | 0.003145 | 0xab...7267 | |
| 06/25/2025 | 8:00:00 PM | buy | $0.9699 | $647.33 | 0.9699 | 647.33 | 0.001498 | 0x14...2d95 | |
| 06/25/2025 | 7:47:10 PM | buy | $0.053547 | $647.14 | 0.053547 | 647.14 | 0.085481 | 0x8d...608b | |
| 06/25/2025 | 6:20:51 PM | sell | $0.052085 | $643.27 | 0.052085 | 643.27 | 0.083242 | 0x64...c3b2 | |
| 06/25/2025 | 4:05:54 PM | sell | $0.0005193 | $643.27 | 0.0005193 | 643.27 | 0.068073 | 0x4b...a556 | |
| 06/25/2025 | 3:50:18 PM | sell | $0.00006752 | $643.27 | 0.00006752 | 643.27 | 0.061049 | 0xce...ee64 |