- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.35
- Pooled DAI:
- $3,236.98
WBNB/DAI price stats on BNB Chain
As of April 23, 2025, the current price of WBNB token on DEX Hyper Jump is $606.26. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $92.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $813,271,085.02. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,473.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,473.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 41 in the last 24 hours, 26 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $92.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 606.26, captured at 10:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.26 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/23/2025 | 9:54:35 PM | buy | $1.23 | $606.26 | 1.23 | 606.26 | 0.002034 | 0x6f...34d1 | |
| 04/23/2025 | 9:54:35 PM | buy | $1 | $605.84 | 1 | 605.84 | 0.00165 | 0xd5...dce7 | |
| 04/23/2025 | 9:42:38 PM | buy | $0.008904 | $605.65 | 0.008904 | 605.65 | 0.0000147 | 0xf2...2a61 | |
| 04/23/2025 | 8:14:05 PM | sell | $0.5188 | $602.12 | 0.5188 | 602.12 | 0.0008616 | 0x83...c250 | |
| 04/23/2025 | 8:14:02 PM | sell | $0.1856 | $602.3 | 0.1856 | 602.3 | 0.0003082 | 0x64...f59e | |
| 04/23/2025 | 8:14:02 PM | sell | $0.1221 | $602.24 | 0.1221 | 602.24 | 0.0002028 | 0x4a...b560 | |
| 04/23/2025 | 8:01:29 PM | sell | $2 | $602.71 | 2 | 602.71 | 0.003326 | 0xb5...76cb | |
| 04/23/2025 | 7:12:11 PM | sell | $1.51 | $604.31 | 1.51 | 604.31 | 0.0025 | 0x69...0cc4 | |
| 04/23/2025 | 7:08:32 PM | sell | $0.8469 | $604.75 | 0.8469 | 604.75 | 0.0014 | 0x7e...363d | |
| 04/23/2025 | 7:08:32 PM | sell | $2.17 | $605.31 | 2.17 | 605.31 | 0.003597 | 0xf6...ff46 | |
| 04/23/2025 | 7:01:23 PM | buy | $5 | $608.43 | 5 | 608.43 | 0.008217 | 0x19...014c | |
| 04/23/2025 | 5:02:35 PM | buy | $2.15 | $607.09 | 2.15 | 607.09 | 0.003543 | 0x52...f5c7 | |
| 04/23/2025 | 4:48:32 PM | buy | $2.42 | $606.24 | 2.42 | 606.24 | 0.004 | 0x67...e512 | |
| 04/23/2025 | 4:42:29 PM | buy | $0.2423 | $605.74 | 0.2423 | 605.74 | 0.0004001 | 0xd0...0011 | |
| 04/23/2025 | 3:15:35 PM | sell | $7.24 | $603.42 | 7.24 | 603.42 | 0.012 | 0x0b...7634 | |
| 04/23/2025 | 2:39:35 PM | sell | $6.85 | $606.05 | 6.85 | 606.05 | 0.0113 | 0x63...70c1 | |
| 04/23/2025 | 1:52:56 PM | buy | $0.6195 | $611.49 | 0.6195 | 611.49 | 0.001013 | 0xe5...ae22 | |
| 04/23/2025 | 1:48:59 PM | sell | $7.06 | $608.42 | 7.06 | 608.42 | 0.0116 | 0x88...5eee | |
| 04/23/2025 | 10:42:58 AM | sell | $0.213 | $609.79 | 0.213 | 609.79 | 0.0003493 | 0xc3...911d | |
| 04/23/2025 | 10:34:40 AM | sell | $2.91 | $610.38 | 2.91 | 610.38 | 0.004777 | 0x73...2d2b |