Info about WBNB-DAI pair
- Pooled WBNB:
- 5.49
- Pooled DAI:
- $3,355.7
WBNB/DAI price stats on BNB Chain
As of August 12, 2026, the current price of WBNB token on DEX Hyper Jump is $609.92. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $54.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,066,201,071.72. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,711.41. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,711.41.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 15 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $54.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 609.92, captured at 8:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $609.92 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 2:59:17 PM | sell | $4.86 | $609.92 | 4.86 | 609.92 | 0.007983 | 0xdf...b704 | |
| 08/12/2026 | 12:23:30 PM | buy | $0.6075 | $614.37 | 0.6075 | 614.37 | 0.0009889 | 0x4e...8dc2 | |
| 08/12/2026 | 11:39:23 AM | buy | $0.4985 | $614.79 | 0.4985 | 614.79 | 0.0008108 | 0xdb...417c | |
| 08/12/2026 | 10:26:21 AM | buy | $1.99 | $613.72 | 1.99 | 613.72 | 0.003256 | 0x69...e9b3 | |
| 08/12/2026 | 6:04:46 AM | sell | $8.6 | $611.24 | 8.6 | 611.24 | 0.01407 | 0xb9...6be8 | |
| 08/12/2026 | 6:01:34 AM | sell | $0.9951 | $612.38 | 0.9951 | 612.38 | 0.001625 | 0x0e...94cb | |
| 08/12/2026 | 3:30:32 AM | sell | $5.36 | $614.15 | 5.36 | 614.15 | 0.008732 | 0xf3...fd71 | |
| 08/12/2026 | 3:00:37 AM | sell | $1.22 | $614.74 | 1.22 | 614.74 | 0.001994 | 0x37...00c0 | |
| 08/12/2026 | 2:37:59 AM | sell | $1.22 | $615.19 | 1.22 | 615.19 | 0.001994 | 0xb0...f029 | |
| 08/12/2026 | 1:09:11 AM | buy | $6.29 | $618.59 | 6.29 | 618.59 | 0.01017 | 0x02...794f | |
| 08/12/2026 | 1:05:17 AM | buy | $1.99 | $617.07 | 1.99 | 617.07 | 0.003239 | 0xd5...8534 | |
| 08/11/2026 | 11:49:27 PM | buy | $2.98 | $616.16 | 2.98 | 616.16 | 0.004849 | 0xc1...d475 | |
| 08/11/2026 | 11:28:06 PM | buy | $4.99 | $614.7 | 4.99 | 614.7 | 0.008119 | 0x96...1ea1 | |
| 08/11/2026 | 10:51:25 PM | buy | $1.99 | $614.04 | 1.99 | 614.04 | 0.003247 | 0x03...fd5e | |
| 08/11/2026 | 10:51:12 PM | buy | $0.9994 | $612.88 | 0.9994 | 612.88 | 0.00163 | 0x52...3b7b | |
| 08/11/2026 | 10:41:01 PM | buy | $0.5391 | $612.6 | 0.5391 | 612.6 | 0.0008801 | 0x78...41c4 | |
| 08/11/2026 | 8:39:44 PM | buy | $1.99 | $612.14 | 1.99 | 612.14 | 0.003265 | 0xbb...6651 | |
| 08/11/2026 | 8:10:01 PM | buy | $3.23 | $611.18 | 3.23 | 611.18 | 0.005301 | 0xc2...e123 | |
| 08/11/2026 | 8:01:15 PM | buy | $1.29 | $610.36 | 1.29 | 610.36 | 0.002128 | 0x33...d0b3 | |
| 08/11/2026 | 7:32:05 PM | buy | $0.997 | $610.55 | 0.997 | 610.55 | 0.001632 | 0xfc...c65e |