- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.5
- Pooled DAI:
- $3,973.67
WBNB/DAI price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Hyper Jump is $881.12. WBNB price is down -0.85% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $132.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,220,444,807.71. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,947.35. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,947.35.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $132.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 881.12, captured at 7:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $881.12 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:15:21 PM | sell | $10.07 | $881.12 | 10.07 | 881.12 | 0.01143 | 0x95...4ebc | |
| 11/28/2025 | 5:09:21 PM | sell | $6.19 | $884.73 | 6.19 | 884.73 | 0.007003 | 0x80...0f66 | |
| 11/28/2025 | 4:56:19 PM | sell | $5.6 | $887.36 | 5.6 | 887.36 | 0.006317 | 0x77...7376 | |
| 11/28/2025 | 4:47:08 PM | sell | $3.91 | $889.48 | 3.91 | 889.48 | 0.004404 | 0xeb...2c29 | |
| 11/28/2025 | 4:23:16 PM | sell | $10.2 | $892.63 | 10.2 | 892.63 | 0.01143 | 0xee...8b85 | |
| 11/28/2025 | 4:21:34 PM | sell | $6.26 | $896.31 | 6.26 | 896.31 | 0.006995 | 0x3b...f005 | |
| 11/28/2025 | 3:44:58 PM | sell | $3.59 | $898.52 | 3.59 | 898.52 | 0.003995 | 0xe4...661e | |
| 11/28/2025 | 3:37:17 PM | buy | $6.68 | $903.24 | 6.68 | 903.24 | 0.007398 | 0x09...fee0 | |
| 11/28/2025 | 2:27:18 PM | buy | $9.17 | $899.68 | 9.17 | 899.68 | 0.0102 | 0x5a...781a | |
| 11/28/2025 | 1:47:58 PM | buy | $7.63 | $895.92 | 7.63 | 895.92 | 0.008518 | 0x75...52ec | |
| 11/28/2025 | 11:19:35 AM | sell | $5.16 | $890.01 | 5.16 | 890.01 | 0.005805 | 0x22...b125 | |
| 11/28/2025 | 8:51:38 AM | buy | $10.23 | $894.24 | 10.23 | 894.24 | 0.01144 | 0xd4...b279 | |
| 11/28/2025 | 8:51:09 AM | buy | $7.07 | $890.38 | 7.07 | 890.38 | 0.007951 | 0x05...0293 | |
| 11/28/2025 | 8:41:00 AM | buy | $2.66 | $888.21 | 2.66 | 888.21 | 0.003003 | 0xbe...986c | |
| 11/28/2025 | 7:58:12 AM | sell | $4.74 | $883.35 | 4.74 | 883.35 | 0.005375 | 0x3f...51a2 | |
| 11/28/2025 | 7:53:55 AM | sell | $3.7 | $885.23 | 3.7 | 885.23 | 0.004189 | 0xc4...2689 | |
| 11/28/2025 | 7:42:55 AM | sell | $3.38 | $886.81 | 3.38 | 886.81 | 0.003815 | 0xa3...afcd | |
| 11/28/2025 | 7:35:39 AM | sell | $3.59 | $888.36 | 3.59 | 888.36 | 0.004042 | 0x64...2027 | |
| 11/28/2025 | 6:46:04 AM | sell | $3.59 | $889.96 | 3.59 | 889.96 | 0.004039 | 0x7c...368b | |
| 11/28/2025 | 6:33:57 AM | sell | $3.07 | $891.45 | 3.07 | 891.45 | 0.003447 | 0xb0...3acf |