- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.5
- Pooled DAI:
- $4,001.14
WBNB/DAI price stats on BNB Chain
As of January 9, 2026, the current price of WBNB token on DEX Hyper Jump is $887.7. WBNB price is up 0.94% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,291,047,547.94. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $8,002.28. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $8,002.28.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $49.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 887.7, captured at 9:17 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.7 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2026 | 8:50:09 AM | sell | $6.71 | $887.7 | 6.71 | 887.7 | 0.00756 | 0xff...57b7 | |
| 01/09/2026 | 8:47:36 AM | sell | $6.01 | $890.52 | 6.01 | 890.52 | 0.00675 | 0xe2...0d4f | |
| 01/09/2026 | 6:12:17 AM | buy | $2.03 | $896.78 | 2.03 | 896.78 | 0.002269 | 0x11...29e1 | |
| 01/09/2026 | 5:49:21 AM | buy | $1.34 | $896.02 | 1.34 | 896.02 | 0.001504 | 0x73...aae9 | |
| 01/09/2026 | 5:04:03 AM | buy | $0.974 | $895.51 | 0.974 | 895.51 | 0.001087 | 0x2d...a5d1 | |
| 01/09/2026 | 4:31:15 AM | buy | $2.43 | $894.75 | 2.43 | 894.75 | 0.002722 | 0x66...af97 | |
| 01/09/2026 | 3:42:35 AM | buy | $2.43 | $893.66 | 2.43 | 893.66 | 0.002724 | 0x05...9427 | |
| 01/08/2026 | 11:25:34 PM | buy | $1.78 | $892.72 | 1.78 | 892.72 | 0.001996 | 0x76...17ab | |
| 01/08/2026 | 10:05:37 PM | buy | $3.08 | $891.64 | 3.08 | 891.64 | 0.003456 | 0xc7...d85a | |
| 01/08/2026 | 9:44:44 PM | buy | $2.55 | $890.38 | 2.55 | 890.38 | 0.002868 | 0x81...f226 | |
| 01/08/2026 | 5:56:31 PM | buy | $4.12 | $888.9 | 4.12 | 888.9 | 0.004643 | 0x42...db70 | |
| 01/08/2026 | 4:45:51 PM | buy | $2.2 | $887.49 | 2.2 | 887.49 | 0.002478 | 0x38...be7b | |
| 01/08/2026 | 3:29:15 PM | buy | $2.63 | $886.42 | 2.63 | 886.42 | 0.002969 | 0x4c...ba6f | |
| 01/08/2026 | 3:12:33 PM | buy | $5.28 | $884.66 | 5.28 | 884.66 | 0.005978 | 0x8d...f946 | |
| 01/08/2026 | 2:43:10 PM | sell | $5.69 | $879.46 | 5.69 | 879.46 | 0.00647 | 0x8d...f817 | |
| 01/08/2026 | 8:14:54 AM | buy | $4.51 | $885.02 | 4.51 | 885.02 | 0.005105 | 0x5d...b536 | |
| 01/08/2026 | 7:55:36 AM | buy | $3.91 | $883.15 | 3.91 | 883.15 | 0.004432 | 0xe5...d631 | |
| 01/08/2026 | 7:01:22 AM | sell | $7.01 | $878.55 | 7.01 | 878.55 | 0.007981 | 0x07...d70a | |
| 01/08/2026 | 6:59:39 AM | sell | $6.16 | $881.46 | 6.16 | 881.46 | 0.006993 | 0xf8...0efd | |
| 01/08/2026 | 6:25:03 AM | sell | $9.98 | $885.04 | 9.98 | 885.04 | 0.01128 | 0x0a...4650 |