WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$694.36
Price
694.36 DAI
TVL
$7,186.38
MKT CAP
$1.07B
5m
0%
1h
0%
4h
0.71%
24h
-2.64%
Share
TXNS
53
Buys
22
Sells
31
Volume
115
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.19
Pooled DAI:
$3,593.19

WBNB/DAI price stats on BNB Chain

As of November 6, 2026, the current price of WBNB token on DEX Hyper Jump is $694.36. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $114.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,589,427.89. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,186.39. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,186.39.

The total transactions of WBNB/DAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.

WBNB/DAI pool has a trading volume of $114.95 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 694.36, captured at 3:48 AM UTC.

The price of converting 1 WBNB to USD is $694.36 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
11/06/20263:22:39 AMbuy$0.006679$694.360.006679694.360.0596190x97...18ce
11/06/20261:12:54 AMsell$2.22$689.242.22689.240.0032260x0c...37c7
11/06/202612:43:12 AMbuy$0.984$695.030.984695.030.0014150x17...e55e
11/06/202612:43:00 AMbuy$1.98$694.461.98694.460.0028620x57...ed28
11/06/202612:36:40 AMbuy$1.98$693.691.98693.690.0028650xa7...5d97
11/06/202612:32:28 AMbuy$1.99$692.921.99692.920.0028740xa5...9747
11/06/202612:21:15 AMbuy$0.994$692.350.994692.350.0014350x74...56a4
11/06/202612:04:27 AMbuy$2.46$691.682.46691.680.0035640xe7...029e
11/06/202612:04:14 AMbuy$2.98$690.632.98690.630.0043170x9d...9356
11/05/202611:26:57 PMbuy$2.98$689.492.98689.490.0043230x15...e6ef
11/05/202611:26:53 PMbuy$4.3$688.094.3688.090.0062550x55...6998
11/05/202610:57:02 PMbuy$0.3976$687.180.3976687.180.00057860x41...02f7
11/05/202610:51:11 PMsell$1.36$684.871.36684.870.0019940xaf...66c0
11/05/202610:51:18 PMsell$8.26$683.028.26683.020.012090x52...ea27
11/05/202610:51:19 PMbuy$0.4714$686.330.4714686.330.00068680x26...2dd9
11/05/202610:20:36 PMbuy$0.4973$690.550.4973690.550.00072020xdc...4c56
11/05/202610:16:57 PMbuy$0.4973$690.350.4973690.350.00072040x24...6204
11/05/20267:26:52 PMsell$2.22$688.342.22688.340.0032270xf1...72ab
11/05/20266:04:46 PMsell$2.68$689.282.68689.280.0038880xcb...2bce
11/05/20265:17:14 PMsell$2.41$690.262.41690.260.0034960x1f...4153