- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.66
- Pooled DAI:
- $3,858.46
WBNB/DAI price stats on BNB Chain
As of December 18, 2025, the current price of WBNB token on DEX Hyper Jump is $829.64. WBNB price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $231.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,123,743,979.58. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,716.94. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,716.94.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 42 in the last 24 hours, 21 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $231.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 829.64, captured at 11:29 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $829.64 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 10:40:50 PM | buy | $1.7 | $829.64 | 1.7 | 829.64 | 0.002053 | 0x1e...66a5 | |
| 12/18/2025 | 10:11:15 PM | buy | $1.01 | $829.06 | 1.01 | 829.06 | 0.00123 | 0x84...68b7 | |
| 12/18/2025 | 9:34:08 PM | buy | $6.17 | $827.51 | 6.17 | 827.51 | 0.007467 | 0xc7...6ff3 | |
| 12/18/2025 | 8:13:51 PM | buy | $6 | $824.9 | 6 | 824.9 | 0.007281 | 0xf8...e4b5 | |
| 12/18/2025 | 7:52:19 PM | sell | $7.61 | $820.31 | 7.61 | 820.31 | 0.009277 | 0xf4...76e3 | |
| 12/18/2025 | 7:44:12 PM | sell | $7.62 | $823.56 | 7.62 | 823.56 | 0.009258 | 0x9e...b986 | |
| 12/18/2025 | 7:38:36 PM | sell | $7.43 | $826.79 | 7.43 | 826.79 | 0.008988 | 0xe6...6777 | |
| 12/18/2025 | 7:05:10 PM | sell | $6.16 | $829.71 | 6.16 | 829.71 | 0.007431 | 0x46...eb57 | |
| 12/18/2025 | 6:12:10 PM | buy | $9.42 | $834 | 9.42 | 834 | 0.01129 | 0xdb...5f52 | |
| 12/18/2025 | 5:42:19 PM | buy | $3.77 | $831.17 | 3.77 | 831.17 | 0.004538 | 0x16...111a | |
| 12/18/2025 | 5:41:18 PM | buy | $6.55 | $828.95 | 6.55 | 828.95 | 0.007904 | 0xe2...2ea6 | |
| 12/18/2025 | 5:29:18 PM | buy | $9.32 | $825.54 | 9.32 | 825.54 | 0.01129 | 0xd9...ea9a | |
| 12/18/2025 | 5:23:24 PM | sell | $11.84 | $821.15 | 11.84 | 821.15 | 0.01442 | 0x88...ffa3 | |
| 12/18/2025 | 5:18:01 PM | sell | $9.31 | $825.68 | 9.31 | 825.68 | 0.01127 | 0xda...4bef | |
| 12/18/2025 | 5:15:57 PM | sell | $9.35 | $829.68 | 9.35 | 829.68 | 0.01127 | 0x5d...5c0d | |
| 12/18/2025 | 5:15:19 PM | sell | $7.46 | $833.3 | 7.46 | 833.3 | 0.008952 | 0xb5...7716 | |
| 12/18/2025 | 5:09:48 PM | sell | $9.43 | $836.94 | 9.43 | 836.94 | 0.01127 | 0xf4...8064 | |
| 12/18/2025 | 5:09:07 PM | sell | $2.45 | $839.5 | 2.45 | 839.5 | 0.002921 | 0x0e...469c | |
| 12/18/2025 | 5:07:21 PM | sell | $2.42 | $840.56 | 2.42 | 840.56 | 0.002889 | 0xe8...509e | |
| 12/18/2025 | 5:06:16 PM | sell | $2.09 | $841.54 | 2.09 | 841.54 | 0.002487 | 0x9a...2f41 |