- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.34
- Pooled DAI:
- $3,237.17
WBNB/DAI price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Hyper Jump is $606.38. WBNB price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $188.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $739,010,276.90. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,474.36. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,474.36.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 51 in the last 24 hours, 27 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $188.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 606.38, captured at 5:12 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.38 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:02:12 AM | buy | $10.32 | $606.38 | 10.32 | 606.38 | 0.01702 | 0x57...9873 | |
| 04/03/2025 | 4:44:36 AM | buy | $2.34 | $604.02 | 2.34 | 604.02 | 0.003882 | 0x78...a922 | |
| 04/03/2025 | 4:38:36 AM | buy | $2.34 | $602.53 | 2.34 | 602.53 | 0.003891 | 0xf0...5918 | |
| 04/03/2025 | 3:38:21 AM | sell | $5.44 | $599.51 | 5.44 | 599.51 | 0.009087 | 0x7e...6a6f | |
| 04/03/2025 | 3:29:51 AM | sell | $2.08 | $600.91 | 2.08 | 600.91 | 0.003468 | 0x87...f22b | |
| 04/03/2025 | 3:20:03 AM | sell | $1.92 | $601.66 | 1.92 | 601.66 | 0.003197 | 0x34...c781 | |
| 04/03/2025 | 3:07:33 AM | sell | $3.68 | $602.7 | 3.68 | 602.7 | 0.006116 | 0x4e...5bb4 | |
| 04/03/2025 | 2:38:00 AM | buy | $2.91 | $607.09 | 2.91 | 607.09 | 0.004807 | 0x41...1643 | |
| 04/03/2025 | 2:36:51 AM | buy | $5.02 | $605.6 | 5.02 | 605.6 | 0.008297 | 0x9c...a3f7 | |
| 04/03/2025 | 2:34:15 AM | buy | $5.42 | $603.65 | 5.42 | 603.65 | 0.00899 | 0x12...ebe6 | |
| 04/03/2025 | 1:54:48 AM | buy | $4.53 | $601.18 | 4.53 | 601.18 | 0.007535 | 0x1d...4f0a | |
| 04/03/2025 | 1:49:00 AM | buy | $3.04 | $600.38 | 3.04 | 600.38 | 0.005068 | 0x46...4ddc | |
| 04/03/2025 | 1:46:42 AM | buy | $2.52 | $599.34 | 2.52 | 599.34 | 0.004221 | 0xac...18f2 | |
| 04/03/2025 | 1:30:03 AM | buy | $2.45 | $597.81 | 2.45 | 597.81 | 0.004103 | 0x85...1d02 | |
| 04/03/2025 | 1:17:36 AM | buy | $2.46 | $597.49 | 2.46 | 597.49 | 0.004133 | 0xb8...66f6 | |
| 04/03/2025 | 12:57:36 AM | buy | $3.09 | $595.86 | 3.09 | 595.86 | 0.005199 | 0x68...99a7 | |
| 04/03/2025 | 12:36:48 AM | buy | $2.61 | $595.4 | 2.61 | 595.4 | 0.004396 | 0x3d...c89b | |
| 04/03/2025 | 12:21:06 AM | buy | $2.98 | $594.36 | 2.98 | 594.36 | 0.005014 | 0xce...cbc2 | |
| 04/03/2025 | 12:10:00 AM | buy | $3.15 | $591.18 | 3.15 | 591.18 | 0.005333 | 0xa0...6f08 | |
| 04/02/2025 | 10:46:19 PM | sell | $0.4402 | $586.56 | 0.4402 | 586.56 | 0.0007505 | 0xed...1c01 |