- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.7
- Pooled DAI:
- $3,229.63
WBNB/DAI price stats on BNB Chain
As of July 23, 2026, the current price of WBNB token on DEX Hyper Jump is $564.32. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $29.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $993,201,988.49. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,459.27. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,459.27.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 3 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $29.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 564.32, captured at 5:05 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $564.32 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/23/2026 | 3:20:23 PM | sell | $1.08 | $564.32 | 1.08 | 564.32 | 0.001929 | 0xac...5066 | |
| 07/23/2026 | 3:18:03 PM | sell | $1.75 | $564.81 | 1.75 | 564.81 | 0.003108 | 0xfe...bf36 | |
| 07/23/2026 | 2:12:14 PM | sell | $1.11 | $565.32 | 1.11 | 565.32 | 0.001977 | 0xe0...ee56 | |
| 07/23/2026 | 2:08:40 PM | sell | $1.33 | $565.75 | 1.33 | 565.75 | 0.002356 | 0x3d...ab69 | |
| 07/23/2026 | 12:48:37 PM | sell | $3.72 | $566.63 | 3.72 | 566.63 | 0.006569 | 0x7c...33f7 | |
| 07/23/2026 | 7:15:05 AM | sell | $1.9 | $567.62 | 1.9 | 567.62 | 0.003361 | 0xac...cd46 | |
| 07/23/2026 | 5:11:09 AM | sell | $0.453 | $568.04 | 0.453 | 568.04 | 0.0007976 | 0xcf...4987 | |
| 07/23/2026 | 5:09:17 AM | sell | $0.2832 | $568.17 | 0.2832 | 568.17 | 0.0004985 | 0xc4...5c3b | |
| 07/23/2026 | 5:05:20 AM | sell | $0.1133 | $568.24 | 0.1133 | 568.24 | 0.0001994 | 0xf6...2848 | |
| 07/23/2026 | 5:02:31 AM | sell | $0.606 | $568.36 | 0.606 | 568.36 | 0.001066 | 0xa5...0519 | |
| 07/23/2026 | 3:18:55 AM | sell | $1.26 | $568.69 | 1.26 | 568.69 | 0.00223 | 0x85...548d | |
| 07/23/2026 | 3:17:54 AM | sell | $0.4471 | $568.99 | 0.4471 | 568.99 | 0.0007858 | 0x30...d7b8 | |
| 07/22/2026 | 11:45:29 PM | sell | $0.1193 | $569.09 | 0.1193 | 569.09 | 0.0002097 | 0x6d...a25a | |
| 07/22/2026 | 11:44:44 PM | sell | $0.1193 | $569.13 | 0.1193 | 569.13 | 0.0002097 | 0x7e...db06 | |
| 07/22/2026 | 7:58:17 PM | sell | $0.5675 | $569.26 | 0.5675 | 569.26 | 0.000997 | 0x1b...8958 | |
| 07/22/2026 | 6:38:27 PM | sell | $4.57 | $570.73 | 4.57 | 570.73 | 0.008013 | 0x8f...9c54 | |
| 07/22/2026 | 6:28:26 PM | sell | $1.78 | $571.85 | 1.78 | 571.85 | 0.003127 | 0x72...24ac | |
| 07/22/2026 | 5:55:46 PM | sell | $0.855 | $571.74 | 0.855 | 571.74 | 0.001495 | 0x7a...5c93 | |
| 07/22/2026 | 4:57:40 PM | buy | $3.91 | $575.8 | 3.91 | 575.8 | 0.006805 | 0x5f...c877 | |
| 07/22/2026 | 4:44:07 PM | buy | $1.99 | $574.18 | 1.99 | 574.18 | 0.003482 | 0xce...f860 |