- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.24
- Pooled DAI:
- $4,202.8
WBNB/DAI price stats on BNB Chain
As of November 8, 2025, the current price of WBNB token on DEX Hyper Jump is $991.47. WBNB price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $306.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,296,253,194.53. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $8,405.62. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $8,405.62.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 44 in the last 24 hours, 27 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $306.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 991.47, captured at 12:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $991.47 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 9:55:25 PM | buy | $5.7 | $991.47 | 5.7 | 991.47 | 0.005752 | 0xa6...b058 | |
| 11/07/2025 | 9:17:57 PM | buy | $6.32 | $988.63 | 6.32 | 988.63 | 0.006399 | 0x96...4f7e | |
| 11/07/2025 | 8:55:57 PM | buy | $6.95 | $985.51 | 6.95 | 985.51 | 0.007057 | 0xe4...d9ba | |
| 11/07/2025 | 8:45:48 PM | buy | $7.05 | $982.22 | 7.05 | 982.22 | 0.007183 | 0xa1...15d3 | |
| 11/07/2025 | 8:21:33 PM | sell | $7.07 | $976.35 | 7.07 | 976.35 | 0.007244 | 0xa6...100a | |
| 11/07/2025 | 7:40:10 PM | buy | $7.14 | $982.22 | 7.14 | 982.22 | 0.007277 | 0xb3...cc6b | |
| 11/07/2025 | 6:58:50 PM | buy | $7.48 | $978.79 | 7.48 | 978.79 | 0.007646 | 0x30...518f | |
| 11/07/2025 | 6:31:19 PM | buy | $8.48 | $975.05 | 8.48 | 975.05 | 0.0087 | 0xc1...2b36 | |
| 11/07/2025 | 6:08:52 PM | buy | $8.75 | $971.02 | 8.75 | 971.02 | 0.009018 | 0x19...ce7b | |
| 11/07/2025 | 5:23:38 PM | buy | $10.29 | $963.35 | 10.29 | 963.35 | 0.01068 | 0x45...5ce3 | |
| 11/07/2025 | 5:22:50 PM | buy | $7.06 | $959.33 | 7.06 | 959.33 | 0.007362 | 0xec...c3b8 | |
| 11/07/2025 | 5:15:34 PM | buy | $6.43 | $956.2 | 6.43 | 956.2 | 0.006734 | 0x5a...ea1c | |
| 11/07/2025 | 5:13:43 PM | buy | $8.44 | $952.75 | 8.44 | 952.75 | 0.008866 | 0x75...30ca | |
| 11/07/2025 | 4:26:05 PM | buy | $8.25 | $948.9 | 8.25 | 948.9 | 0.008698 | 0xbc...4bc4 | |
| 11/07/2025 | 3:10:27 PM | buy | $8.55 | $945.03 | 8.55 | 945.03 | 0.009054 | 0xf0...e609 | |
| 11/07/2025 | 2:56:35 PM | buy | $8.18 | $941.18 | 8.18 | 941.18 | 0.008698 | 0xf9...b105 | |
| 11/07/2025 | 2:48:50 PM | buy | $7.15 | $937.66 | 7.15 | 937.66 | 0.007634 | 0x97...aef2 | |
| 11/07/2025 | 2:44:07 PM | buy | $7.26 | $934.35 | 7.26 | 934.35 | 0.00778 | 0x63...d8f2 | |
| 11/07/2025 | 2:37:53 PM | sell | $7.09 | $928.72 | 7.09 | 928.72 | 0.007642 | 0x27...9d69 | |
| 11/07/2025 | 12:47:35 PM | sell | $6.91 | $931.92 | 6.91 | 931.92 | 0.007422 | 0x68...500e |