- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.14
- Pooled DAI:
- $3,281.91
WBNB/DAI price stats on BNB Chain
As of November 27, 2024, the current price of WBNB token on DEX Hyper Jump is $634.96. WBNB price is up 2.59% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $334.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,786,830.72. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,563.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,563.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 52 in the last 24 hours, 25 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $334.09 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 634.96, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $634.96 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 4:10:51 PM | sell | $0.0256 | $634.96 | 0.0256 | 634.96 | 0.00004031 | 0x2f...c95b | |
| 11/27/2024 | 3:55:12 PM | buy | $10.42 | $637.4 | 10.42 | 637.4 | 0.01635 | 0x6d...89bc | |
| 11/27/2024 | 3:50:03 PM | buy | $0.2863 | $635.97 | 0.2863 | 635.97 | 0.0004503 | 0xb2...14f1 | |
| 11/27/2024 | 3:38:24 PM | buy | $10.06 | $633.32 | 10.06 | 633.32 | 0.01589 | 0xe1...9a11 | |
| 11/27/2024 | 3:03:21 PM | buy | $6.13 | $630.19 | 6.13 | 630.19 | 0.009735 | 0xac...01ad | |
| 11/27/2024 | 2:22:54 PM | sell | $2.17 | $625.66 | 2.17 | 625.66 | 0.003483 | 0x1b...8b8f | |
| 11/27/2024 | 2:20:12 PM | buy | $9.06 | $628.1 | 9.06 | 628.1 | 0.01443 | 0x07...5cca | |
| 11/27/2024 | 2:07:09 PM | buy | $3.4 | $626.33 | 3.4 | 626.33 | 0.005431 | 0xb1...8ce8 | |
| 11/27/2024 | 1:36:12 PM | buy | $3.18 | $624.43 | 3.18 | 624.43 | 0.005102 | 0x04...f4af | |
| 11/27/2024 | 12:34:00 PM | sell | $4.72 | $620.99 | 4.72 | 620.99 | 0.007605 | 0x19...1927 | |
| 11/27/2024 | 12:09:36 PM | sell | $7.35 | $623.31 | 7.35 | 623.31 | 0.01179 | 0xcf...64f1 | |
| 11/27/2024 | 11:45:33 AM | buy | $5.42 | $627.44 | 5.42 | 627.44 | 0.008649 | 0x3b...25a8 | |
| 11/27/2024 | 11:08:18 AM | sell | $4.52 | $623.51 | 4.52 | 623.51 | 0.007261 | 0x4d...7fd9 | |
| 11/27/2024 | 11:02:27 AM | sell | $1.68 | $624.7 | 1.68 | 624.7 | 0.002694 | 0x3d...df84 | |
| 11/27/2024 | 11:00:00 AM | sell | $0.01637 | $624.86 | 0.01637 | 624.86 | 0.0000262 | 0x07...a77d | |
| 11/27/2024 | 11:00:00 AM | sell | $1.18 | $625.26 | 1.18 | 625.26 | 0.0019 | 0x52...c1af | |
| 11/27/2024 | 10:58:45 AM | sell | $0.02563 | $624.87 | 0.02563 | 624.87 | 0.00004102 | 0x27...05ba | |
| 11/27/2024 | 10:55:48 AM | sell | $0.5157 | $625.6 | 0.5157 | 625.6 | 0.0008243 | 0x47...3cc4 | |
| 11/27/2024 | 10:53:12 AM | sell | $0.03039 | $625.08 | 0.03039 | 625.08 | 0.00004863 | 0xdb...54f1 | |
| 11/27/2024 | 10:51:36 AM | sell | $0.08568 | $625.1 | 0.08568 | 625.1 | 0.000137 | 0x45...7292 |