WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$654.7
Price
654.7 DAI
TVL
$6,889.27
MKT CAP
$1.1B
5m
0%
1h
0%
4h
0.48%
24h
-2.22%
Share
TXNS
22
Buys
16
Sells
6
Volume
92
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.27
Pooled DAI:
$3,444.63

WBNB/DAI price stats on BNB Chain

As of March 14, 2026, the current price of WBNB token on DEX Hyper Jump is $654.7. WBNB price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $92.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,100,183,024.04. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,889.27. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,889.27.

The total transactions of WBNB/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.

WBNB/DAI pool has a trading volume of $92.23 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 654.7, captured at 3:51 PM UTC.

The price of converting 1 WBNB to USD is $654.7 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/14/202612:21:20 PMbuy$0.0768$654.70.0768654.70.0001173
0x7AF...195b
0x7a...d267
03/14/202610:28:52 AMsell$1.35$651.021.35651.020.002084
0xC3f...FD1d
0x09...bb38
03/14/20269:54:45 AMsell$1.52$651.571.52651.570.002348
0xC3f...FD1d
0x94...2195
03/14/20266:39:44 AMsell$2.82$652.392.82652.390.004324
0xC3f...FD1d
0xb4...23a8
03/14/20266:26:50 AMsell$2.65$653.432.65653.430.004056
0x7AF...195b
0x2f...8495
03/14/20264:39:03 AMbuy$2.65$657.362.65657.360.004044
0x7AF...195b
0x8a...16ec
03/14/202612:45:08 AMsell$3.21$653.533.21653.530.004912
0xC3f...FD1d
0x54...b8ef
03/13/202610:32:33 PMsell$2.82$654.682.82654.680.004317
0xC3f...FD1d
0x4a...c2bd
03/13/202610:22:13 PMsell$1.75$655.551.75655.550.002678
0x866...B05C
0x5e...c1bf
03/13/20265:47:06 PMsell$4.89$656.814.89656.810.00745
0xE22...b5B9
0xf0...34e9
03/13/20265:41:40 PMsell$5.6$658.815.6658.810.008513
0x10a...5447
0xf2...20c5
03/13/20264:05:52 PMsell$5.59$660.945.59660.940.008463
0xf02...EEEE
0xe4...1dd6
03/13/20263:55:44 PMsell$5.12$662.995.12662.990.007729
0xC62...5555
0xa2...d246
03/13/20263:42:32 PMsell$5.57$665.045.57665.040.00838
0xf02...EEEE
0xdb...9c50
03/13/20263:36:41 PMsell$5.39$667.135.39667.130.008084
0x08a...951C
0x91...aa6a
03/13/20262:56:39 PMsell$5.35$669.25.35669.20.008002
0x679...1111
0x54...0d8d
03/13/20262:47:05 PMsell$5.12$671.215.12671.210.007639
0xceC...2222
0x39...a7bd
03/13/20262:44:54 PMsell$5.29$673.215.29673.210.007865
0x10a...5447
0x01...5f20
03/13/20261:19:52 PMbuy$7.71$676.87.71676.80.01139
0xf02...EEEE
0x48...2000
03/13/20261:18:26 PMbuy$5.57$674.245.57674.240.008264
0xceC...2222
0x1b...c9b5