WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$648.36
Price
648.36 DAI
TVL
$6,869.34
MKT CAP
$1.13B
5m
0%
1h
0.78%
4h
1.12%
24h
-1.20%
Share
TXNS
26
Buys
14
Sells
12
Volume
77
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.31
Pooled DAI:
$3,434.67

WBNB/DAI price stats on BNB Chain

As of May 23, 2026, the current price of WBNB token on DEX Hyper Jump is $648.36. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,659,930.90. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,869.35. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,869.35.

The total transactions of WBNB/DAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.

WBNB/DAI pool has a trading volume of $76.57 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 648.36, captured at 3:46 PM UTC.

The price of converting 1 WBNB to USD is $648.36 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
05/23/20263:24:39 PMbuy$0.9953$648.360.9953648.360.0015350x40...1ba0
05/23/20263:21:06 PMbuy$0.9988$647.330.9988647.330.0015430xfe...75c1
05/23/20262:57:31 PMbuy$4.99$646.24.99646.20.0077280x61...b411
05/23/20262:51:31 PMbuy$1.68$644.951.68644.950.0026120x7f...2c31
05/23/20262:44:02 PMbuy$0.9988$644.440.9988644.440.0015490xb8...a979
05/23/20262:36:07 PMbuy$1.9$643.91.9643.90.0029640xb6...7223
05/23/20262:32:14 PMbuy$0.9988$643.350.9988643.350.0015520x94...4653
05/23/20262:16:46 PMbuy$1.35$642.911.35642.910.0021020x02...0e44
05/23/20262:11:08 PMbuy$0.9988$642.470.9988642.470.0015540xb0...9fa4
05/23/20262:09:51 PMbuy$0.2996$642.230.2996642.230.00046660x36...668b
05/23/20261:17:54 PMbuy$1.98$641.81.98641.80.0030970x11...ec54
05/23/20261:09:04 PMbuy$1.87$641.071.87641.070.002920x3b...742a
05/23/202612:10:12 PMbuy$0.997$641.180.997641.180.0015550x54...d500
05/23/20267:50:56 AMsell$9.4$638.279.4638.270.014730x76...3d27
05/23/20267:50:28 AMsell$6.45$641.246.45641.240.010060x3f...2d36
05/23/20267:46:37 AMsell$6.77$643.726.77643.720.010520xb3...b1b8
05/23/20267:32:02 AMsell$6.01$646.126.01646.120.0093150xe1...a171
05/23/20267:25:59 AMsell$1.18$647.481.18647.480.0018280x09...eb1e
05/23/20267:19:59 AMsell$1.18$647.931.18647.930.0018270x5e...de76
05/23/20265:36:35 AMsell$1.18$648.371.18648.370.0018260xcb...ff66