- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.44
- Pooled DAI:
- $3,350.76
WBNB/DAI price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Hyper Jump is $617.66. WBNB price is up 0.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $28.05. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,098,713,422.13. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,701.54. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,701.54.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $28.05 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 617.66, captured at 6:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $617.66 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 4:46:51 AM | buy | $0.007327 | $617.66 | 0.007327 | 617.66 | 0.00001186 | 0x8d...2b66 | |
| 05/03/2026 | 2:13:38 AM | sell | $2.13 | $614.35 | 2.13 | 614.35 | 0.003469 | 0x0a...cc20 | |
| 05/03/2026 | 1:19:48 AM | sell | $1.83 | $615.08 | 1.83 | 615.08 | 0.002991 | 0x1d...0ce2 | |
| 05/03/2026 | 12:54:07 AM | sell | $1.69 | $615.73 | 1.69 | 615.73 | 0.002756 | 0x6d...7168 | |
| 05/03/2026 | 12:19:12 AM | sell | $1.59 | $616.33 | 1.59 | 616.33 | 0.002586 | 0xfa...1c48 | |
| 05/02/2026 | 10:31:57 PM | sell | $1.58 | $616.92 | 1.58 | 616.92 | 0.002572 | 0x00...7d4f | |
| 05/02/2026 | 9:57:03 PM | sell | $0.4714 | $617.3 | 0.4714 | 617.3 | 0.0007636 | 0xc7...62df | |
| 05/02/2026 | 9:44:54 PM | sell | $0.7605 | $617.52 | 0.7605 | 617.52 | 0.001231 | 0x9a...d7b3 | |
| 05/02/2026 | 9:38:29 PM | buy | $4.91 | $620.48 | 4.91 | 620.48 | 0.007925 | 0xcd...9872 | |
| 05/02/2026 | 9:38:29 PM | buy | $6.89 | $618.3 | 6.89 | 618.3 | 0.01115 | 0xb9...75de | |
| 05/02/2026 | 4:07:53 PM | buy | $4.83 | $616.76 | 4.83 | 616.76 | 0.00784 | 0x99...4b1d | |
| 05/02/2026 | 4:51:27 AM | sell | $1.31 | $611.81 | 1.31 | 611.81 | 0.002153 | 0xfa...776c | |
| 05/02/2026 | 4:27:36 AM | sell | $1.58 | $612.34 | 1.58 | 612.34 | 0.002594 | 0x5b...6948 | |
| 05/01/2026 | 10:49:21 PM | sell | $4.22 | $613.41 | 4.22 | 613.41 | 0.00689 | 0x1d...2c4c | |
| 05/01/2026 | 10:41:40 PM | sell | $0.2328 | $613.61 | 0.2328 | 613.61 | 0.0003795 | 0x2a...a809 | |
| 05/01/2026 | 9:26:31 PM | sell | $2.03 | $614.64 | 2.03 | 614.64 | 0.003305 | 0x0e...a12d | |
| 05/01/2026 | 9:24:03 PM | sell | $0.5385 | $615.11 | 0.5385 | 615.11 | 0.0008755 | 0xaf...2fa6 | |
| 05/01/2026 | 9:08:07 PM | sell | $0.5053 | $615.31 | 0.5053 | 615.31 | 0.0008212 | 0x82...cc21 | |
| 05/01/2026 | 8:37:59 PM | sell | $2.24 | $615.81 | 2.24 | 615.81 | 0.003639 | 0x59...b597 | |
| 05/01/2026 | 8:19:33 PM | sell | $2.14 | $616.62 | 2.14 | 616.62 | 0.003486 | 0x00...509f |