Info about WBNB-DAI pair
- Pooled WBNB:
- 5.19
- Pooled DAI:
- $3,593.19
WBNB/DAI price stats on BNB Chain
As of November 6, 2026, the current price of WBNB token on DEX Hyper Jump is $694.36. WBNB price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $114.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,068,589,427.89. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,186.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,186.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 53 in the last 24 hours, 22 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $114.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 694.36, captured at 3:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $694.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:22:39 AM | buy | $0.006679 | $694.36 | 0.006679 | 694.36 | 0.059619 | 0x97...18ce | |
| 11/06/2026 | 1:12:54 AM | sell | $2.22 | $689.24 | 2.22 | 689.24 | 0.003226 | 0x0c...37c7 | |
| 11/06/2026 | 12:43:12 AM | buy | $0.984 | $695.03 | 0.984 | 695.03 | 0.001415 | 0x17...e55e | |
| 11/06/2026 | 12:43:00 AM | buy | $1.98 | $694.46 | 1.98 | 694.46 | 0.002862 | 0x57...ed28 | |
| 11/06/2026 | 12:36:40 AM | buy | $1.98 | $693.69 | 1.98 | 693.69 | 0.002865 | 0xa7...5d97 | |
| 11/06/2026 | 12:32:28 AM | buy | $1.99 | $692.92 | 1.99 | 692.92 | 0.002874 | 0xa5...9747 | |
| 11/06/2026 | 12:21:15 AM | buy | $0.994 | $692.35 | 0.994 | 692.35 | 0.001435 | 0x74...56a4 | |
| 11/06/2026 | 12:04:27 AM | buy | $2.46 | $691.68 | 2.46 | 691.68 | 0.003564 | 0xe7...029e | |
| 11/06/2026 | 12:04:14 AM | buy | $2.98 | $690.63 | 2.98 | 690.63 | 0.004317 | 0x9d...9356 | |
| 11/05/2026 | 11:26:57 PM | buy | $2.98 | $689.49 | 2.98 | 689.49 | 0.004323 | 0x15...e6ef | |
| 11/05/2026 | 11:26:53 PM | buy | $4.3 | $688.09 | 4.3 | 688.09 | 0.006255 | 0x55...6998 | |
| 11/05/2026 | 10:57:02 PM | buy | $0.3976 | $687.18 | 0.3976 | 687.18 | 0.0005786 | 0x41...02f7 | |
| 11/05/2026 | 10:51:11 PM | sell | $1.36 | $684.87 | 1.36 | 684.87 | 0.001994 | 0xaf...66c0 | |
| 11/05/2026 | 10:51:18 PM | sell | $8.26 | $683.02 | 8.26 | 683.02 | 0.01209 | 0x52...ea27 | |
| 11/05/2026 | 10:51:19 PM | buy | $0.4714 | $686.33 | 0.4714 | 686.33 | 0.0006868 | 0x26...2dd9 | |
| 11/05/2026 | 10:20:36 PM | buy | $0.4973 | $690.55 | 0.4973 | 690.55 | 0.0007202 | 0xdc...4c56 | |
| 11/05/2026 | 10:16:57 PM | buy | $0.4973 | $690.35 | 0.4973 | 690.35 | 0.0007204 | 0x24...6204 | |
| 11/05/2026 | 7:26:52 PM | sell | $2.22 | $688.34 | 2.22 | 688.34 | 0.003227 | 0xf1...72ab | |
| 11/05/2026 | 6:04:46 PM | sell | $2.68 | $689.28 | 2.68 | 689.28 | 0.003888 | 0xcb...2bce | |
| 11/05/2026 | 5:17:14 PM | sell | $2.41 | $690.26 | 2.41 | 690.26 | 0.003496 | 0x1f...4153 |