- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.91
- Pooled DAI:
- $3,462.51
WBNB/DAI price stats on BNB Chain
As of January 2, 2025, the current price of WBNB token on DEX Hyper Jump is $702.02. WBNB price is up 0.10% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $678.74. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $847,612,647.05. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,925.02. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,925.02.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 63 in the last 24 hours, 18 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $678.74 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 702.02, captured at 9:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $702.02 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2025 | 5:50:26 PM | sell | $3.55 | $702.81 | 3.55 | 702.81 | 0.005052 | 0xbc...9a61 | |
| 01/02/2025 | 5:50:26 PM | sell | $0.3596 | $702.02 | 0.3596 | 702.02 | 0.0005123 | 0xe7...ea25 | |
| 01/02/2025 | 5:21:02 PM | buy | $2.43 | $707.28 | 2.43 | 707.28 | 0.003443 | 0x1a...f2f3 | |
| 01/02/2025 | 5:08:20 PM | buy | $1.37 | $706.5 | 1.37 | 706.5 | 0.001949 | 0x10...e73a | |
| 01/02/2025 | 4:02:44 PM | sell | $5.45 | $703.1 | 5.45 | 703.1 | 0.007758 | 0x12...3c9c | |
| 01/02/2025 | 3:57:56 PM | sell | $3.54 | $704.93 | 3.54 | 704.93 | 0.005031 | 0x09...b5b5 | |
| 01/02/2025 | 3:55:05 PM | sell | $1.18 | $705.89 | 1.18 | 705.89 | 0.001675 | 0xeb...aa47 | |
| 01/02/2025 | 3:24:50 PM | sell | $3.29 | $706.8 | 3.29 | 706.8 | 0.004663 | 0x8a...1c5b | |
| 01/02/2025 | 2:13:41 PM | sell | $4.25 | $708.34 | 4.25 | 708.34 | 0.006 | 0xb1...de93 | |
| 01/02/2025 | 10:01:16 AM | buy | $2.96 | $713.59 | 2.96 | 713.59 | 0.004157 | 0x56...5837 | |
| 01/02/2025 | 9:41:22 AM | buy | $3.27 | $711.6 | 3.27 | 711.6 | 0.0046 | 0x3e...057f | |
| 01/02/2025 | 9:41:19 AM | buy | $3.14 | $710.29 | 3.14 | 710.29 | 0.004424 | 0xee...a7ae | |
| 01/02/2025 | 9:37:07 AM | buy | $0.2036 | $709.61 | 0.2036 | 709.61 | 0.0002869 | 0x8c...c848 | |
| 01/02/2025 | 9:28:37 AM | buy | $2.77 | $709 | 2.77 | 709 | 0.003913 | 0x81...431d | |
| 01/02/2025 | 8:55:01 AM | buy | $3.53 | $707.71 | 3.53 | 707.71 | 0.005 | 0x81...45a7 | |
| 01/02/2025 | 4:57:16 AM | buy | $3.62 | $706.25 | 3.62 | 706.25 | 0.005129 | 0x9f...0e8e | |
| 01/02/2025 | 4:49:07 AM | buy | $2.77 | $705.65 | 2.77 | 705.65 | 0.003935 | 0x1e...8280 | |
| 01/02/2025 | 4:43:07 AM | buy | $1.61 | $704.05 | 1.61 | 704.05 | 0.002295 | 0xd4...5920 | |
| 01/02/2025 | 4:43:07 AM | buy | $2.64 | $703.19 | 2.64 | 703.19 | 0.003765 | 0x34...5155 | |
| 01/02/2025 | 4:25:16 AM | buy | $1.3 | $702.38 | 1.3 | 702.38 | 0.001863 | 0x82...7e60 |