- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.75
- Pooled DAI:
- $3,677.03
WBNB/DAI price stats on BNB Chain
As of August 7, 2025, the current price of WBNB token on DEX Hyper Jump is $771.68. WBNB price is up 0.64% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $49.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,046,901,151.11. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,354.06. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,354.06.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $49.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 771.68, captured at 4:21 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $771.68 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2025 | 3:05:09 PM | sell | $2.3 | $771.68 | 2.3 | 771.68 | 0.002989 | 0x9c...6c7d | |
| 08/07/2025 | 2:50:44 PM | sell | $1.01 | $772.38 | 1.01 | 772.38 | 0.001319 | 0x05...b1c3 | |
| 08/07/2025 | 2:32:38 PM | sell | $2.39 | $773.1 | 2.39 | 773.1 | 0.0031 | 0xdd...ac3e | |
| 08/07/2025 | 2:14:04 PM | sell | $0.713 | $773.75 | 0.713 | 773.75 | 0.0009215 | 0xf4...4883 | |
| 08/07/2025 | 12:24:41 PM | sell | $2.19 | $774.37 | 2.19 | 774.37 | 0.002828 | 0xfc...8652 | |
| 08/07/2025 | 10:56:34 AM | buy | $9.99 | $777.38 | 9.99 | 777.38 | 0.01285 | 0xbe...d051 | |
| 08/07/2025 | 10:41:15 AM | buy | $6.43 | $773.92 | 6.43 | 773.92 | 0.008314 | 0x53...6170 | |
| 08/07/2025 | 10:17:15 AM | buy | $5.16 | $771.49 | 5.16 | 771.49 | 0.006692 | 0x5a...67b5 | |
| 08/07/2025 | 4:34:55 AM | sell | $1.62 | $766.13 | 1.62 | 766.13 | 0.002123 | 0x29...b350 | |
| 08/07/2025 | 4:00:47 AM | sell | $1.85 | $766.86 | 1.85 | 766.86 | 0.002418 | 0x35...9b8a | |
| 08/07/2025 | 3:09:43 AM | sell | $1.74 | $767.61 | 1.74 | 767.61 | 0.002269 | 0x0d...5b8c | |
| 08/07/2025 | 1:31:43 AM | buy | $2.11 | $773.55 | 2.11 | 773.55 | 0.002732 | 0x9b...2a62 | |
| 08/06/2025 | 11:06:41 PM | sell | $0.8939 | $768.66 | 0.8939 | 768.66 | 0.001162 | 0x78...9277 | |
| 08/06/2025 | 9:44:20 PM | sell | $1.62 | $769.19 | 1.62 | 769.19 | 0.002119 | 0xbc...2548 | |
| 08/06/2025 | 6:04:02 PM | buy | $3.78 | $773.37 | 3.78 | 773.37 | 0.004898 | 0x20...48a4 | |
| 08/06/2025 | 5:56:58 PM | buy | $4.38 | $771.66 | 4.38 | 771.66 | 0.005681 | 0xee...85ad | |
| 08/06/2025 | 5:15:48 PM | sell | $0.06095 | $766.13 | 0.06095 | 766.13 | 0.00007955 | 0x97...71d1 | |
| 08/06/2025 | 4:47:10 PM | sell | $0.09272 | $766.16 | 0.09272 | 766.16 | 0.000121 | 0x99...52f2 | |
| 08/06/2025 | 3:07:10 PM | sell | $0.1316 | $766.21 | 0.1316 | 766.21 | 0.0001718 | 0xbd...abdf | |
| 08/06/2025 | 3:06:55 PM | sell | $0.1331 | $766.27 | 0.1331 | 766.27 | 0.0001737 | 0xc4...cd3d |