- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.18
- Pooled DAI:
- $3,357.41
WBNB/DAI price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX Hyper Jump is $650.01. WBNB price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $35.41. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $881,889,905.91. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,714.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,714.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 50 in the last 24 hours, 25 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $35.41 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 650.01, captured at 1:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $650.01 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 12:50:49 PM | buy | $0.065 | $650.01 | 0.065 | 650.01 | 0.0001 | 0x6b...85f4 | |
| 06/07/2025 | 12:41:27 PM | buy | $2.4 | $649.53 | 2.4 | 649.53 | 0.003699 | 0x07...c4f6 | |
| 06/07/2025 | 10:13:08 AM | sell | $0.00002171 | $645.18 | 0.00002171 | 645.18 | 0.073365 | 0x52...5b5d | |
| 06/07/2025 | 7:52:29 AM | buy | $0.0005776 | $649.07 | 0.0005776 | 649.07 | 0.068899 | 0x40...5b11 | |
| 06/07/2025 | 7:01:15 AM | buy | $1.78 | $648.7 | 1.78 | 648.7 | 0.002756 | 0x12...a5c9 | |
| 06/07/2025 | 6:49:22 AM | buy | $1.11 | $648.14 | 1.11 | 648.14 | 0.001726 | 0xfe...4b59 | |
| 06/07/2025 | 5:44:54 AM | buy | $2.25 | $647.48 | 2.25 | 647.48 | 0.003487 | 0xdb...62af | |
| 06/07/2025 | 5:20:17 AM | buy | $0.0006175 | $647.05 | 0.0006175 | 647.05 | 0.069543 | 0x98...d0a4 | |
| 06/07/2025 | 5:19:49 AM | buy | $0.0002351 | $647.05 | 0.0002351 | 647.05 | 0.063633 | 0x36...8789 | |
| 06/07/2025 | 4:01:51 AM | buy | $1.03 | $646.85 | 1.03 | 646.85 | 0.001607 | 0x84...23ff | |
| 06/07/2025 | 3:44:35 AM | buy | $0.0007242 | $646.65 | 0.0007242 | 646.65 | 0.05112 | 0x8b...8d75 | |
| 06/07/2025 | 3:26:52 AM | buy | $2.01 | $646.26 | 2.01 | 646.26 | 0.003122 | 0x99...c169 | |
| 06/07/2025 | 3:14:12 AM | buy | $2.17 | $645.45 | 2.17 | 645.45 | 0.003369 | 0x98...dc18 | |
| 06/07/2025 | 2:48:58 AM | buy | $0.00008536 | $645.03 | 0.00008536 | 645.03 | 0.061323 | 0x01...8d0e | |
| 06/07/2025 | 12:17:51 AM | sell | $2.28 | $641.61 | 2.28 | 641.61 | 0.003566 | 0x38...c351 | |
| 06/06/2025 | 11:14:53 PM | sell | $3.31 | $642.68 | 3.31 | 642.68 | 0.005161 | 0xe4...7723 | |
| 06/06/2025 | 10:18:26 PM | buy | $0.095078 | $647.2 | 0.095078 | 647.2 | 0.0127847 | 0x81...2d89 | |
| 06/06/2025 | 10:09:41 PM | sell | $1.33 | $644.68 | 1.33 | 644.68 | 0.002078 | 0x7d...7be2 | |
| 06/06/2025 | 10:09:51 PM | sell | $2.85 | $643.87 | 2.85 | 643.87 | 0.004428 | 0xb8...397e | |
| 06/06/2025 | 9:30:00 PM | sell | $0.00003083 | $644.93 | 0.00003083 | 644.93 | 0.07478 | 0xfa...594e |