- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.28
- Pooled DAI:
- $3,118.92
WBNB/DAI price stats on BNB Chain
As of May 7, 2024, the current price of WBNB token on DEX Hyper Jump is $588.46. WBNB price is down -0.81% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $72.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $926,678,081.02. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,237.83. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,237.83.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 36 in the last 24 hours, 29 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $72.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 588.46, captured at 1:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $588.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.07 | 12:24:02 AM | sell | $3.84 | $588.46 | 3.84 | 588.46 | 0.01 | 0x00...a912 | |
| 2024.05.07 | 12:21:26 AM | sell | $0.34 | $589.9 | 0.34 | 589.9 | 0.00 | 0x86...45e9 | |
| 2024.05.06 | 10:30:07 PM | buy | $8.71 | $591.87 | 8.71 | 591.87 | 0.01 | 0xd7...6e3a | |
| 2024.05.06 | 3:30:04 PM | sell | $2.19 | $586.46 | 2.19 | 586.46 | 0.00 | 0x09...ce70 | |
| 2024.05.06 | 3:02:20 PM | sell | $4.60 | $587.74 | 4.60 | 587.74 | 0.01 | 0x4e...e219 | |
| 2024.05.06 | 12:47:45 PM | sell | $4.50 | $589.46 | 4.50 | 589.46 | 0.01 | 0x66...bb82 | |
| 2024.05.06 | 10:42:35 AM | sell | $6.47 | $590.88 | 6.47 | 590.88 | 0.01 | 0xf2...a6a1 | |
| 2024.05.06 | 10:42:29 AM | sell | $3.91 | $593.5 | 3.91 | 593.5 | 0.01 | 0x51...4c80 | |
| 2024.05.06 | 10:39:26 AM | sell | $2.31 | $594.68 | 2.31 | 594.68 | 0.00 | 0xb3...905d | |
| 2024.05.06 | 10:33:05 AM | sell | $1.68 | $595.62 | 1.68 | 595.62 | 0.00 | 0x4e...55fa | |
| 2024.05.06 | 10:33:05 AM | sell | $0.48 | $595.21 | 0.48 | 595.21 | 0.00 | 0xf7...f8ac | |
| 2024.05.06 | 10:29:23 AM | sell | $0.49 | $596.04 | 0.49 | 596.04 | 0.00 | 0xf9...17f0 | |
| 2024.05.06 | 8:33:36 AM | buy | $4.42 | $599.54 | 4.42 | 599.54 | 0.01 | 0xc2...f0a9 | |
| 2024.05.06 | 8:27:18 AM | buy | $4.12 | $597.91 | 4.12 | 597.91 | 0.01 | 0x8f...7d33 | |
| 2024.05.06 | 8:04:45 AM | buy | $6.44 | $595.9 | 6.44 | 595.9 | 0.01 | 0x17...77f4 | |
| 2024.05.06 | 3:16:43 AM | sell | $4.36 | $591.29 | 4.36 | 591.29 | 0.01 | 0xbf...f1cc | |
| 2024.05.06 | 3:14:19 AM | sell | $0.61 | $592.23 | 0.61 | 592.23 | 0.00 | 0x35...72ca | |
| 2024.05.06 | 3:12:40 AM | sell | $0.36 | $592.41 | 0.36 | 592.41 | 0.00 | 0xca...c64f | |
| 2024.05.06 | 2:35:33 AM | sell | $0.00 | $592.48 | 0.00 | 592.48 | 0.00 | 0xa9...b4b1 | |
| 2024.05.06 | 2:35:27 AM | buy | $0.00 | $596.05 | 0.00 | 596.05 | 6.00 | 0xdf...8aae |