- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.9
- Pooled DAI:
- $3,682.18
WBNB/DAI price stats on BNB Chain
As of February 2, 2026, the current price of WBNB token on DEX Hyper Jump is $752.17. WBNB price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $715.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,187,799,981.74. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,364.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,364.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 112 in the last 24 hours, 46 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $715.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 752.17, captured at 8:00 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $752.17 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 7:45:25 AM | buy | $5.41 | $752.17 | 5.41 | 752.17 | 0.0072 | 0x81...7f66 | |
| 02/02/2026 | 7:21:03 AM | buy | $0.997 | $751.62 | 0.997 | 751.62 | 0.001326 | 0x46...808a | |
| 02/02/2026 | 6:43:35 AM | buy | $8.55 | $748.92 | 8.55 | 748.92 | 0.01141 | 0x2b...eaf1 | |
| 02/02/2026 | 6:43:21 AM | sell | $0.9798 | $742.16 | 0.9798 | 742.16 | 0.00132 | 0x8e...fc7c | |
| 02/02/2026 | 6:43:02 AM | buy | $12.7 | $744.99 | 12.7 | 744.99 | 0.01705 | 0xab...b2b9 | |
| 02/02/2026 | 6:42:44 AM | buy | $6.18 | $741.16 | 6.18 | 741.16 | 0.008341 | 0x9d...a9da | |
| 02/02/2026 | 6:42:31 AM | buy | $11.26 | $737.63 | 11.26 | 737.63 | 0.01527 | 0xe8...b7df | |
| 02/02/2026 | 6:37:12 AM | sell | $5.54 | $732.07 | 5.54 | 732.07 | 0.007575 | 0x3a...3290 | |
| 02/02/2026 | 6:35:13 AM | sell | $7.77 | $734.75 | 7.77 | 734.75 | 0.01058 | 0x3c...3d0e | |
| 02/02/2026 | 6:34:09 AM | sell | $7.22 | $737.79 | 7.22 | 737.79 | 0.009799 | 0xda...0434 | |
| 02/02/2026 | 6:27:45 AM | sell | $2.23 | $739.7 | 2.23 | 739.7 | 0.003027 | 0xad...446e | |
| 02/02/2026 | 6:17:02 AM | buy | $11.84 | $742.21 | 11.84 | 742.21 | 0.01595 | 0xb2...c557 | |
| 02/02/2026 | 6:16:14 AM | buy | $6.65 | $738.46 | 6.65 | 738.46 | 0.009016 | 0x49...7ff7 | |
| 02/02/2026 | 6:08:49 AM | buy | $5.26 | $736.05 | 5.26 | 736.05 | 0.007146 | 0x06...0711 | |
| 02/02/2026 | 6:07:26 AM | buy | $0.6775 | $734.86 | 0.6775 | 734.86 | 0.0009219 | 0x8b...b295 | |
| 02/02/2026 | 6:07:09 AM | buy | $0.5615 | $734.61 | 0.5615 | 734.61 | 0.0007643 | 0xb2...90b5 | |
| 02/02/2026 | 6:03:29 AM | sell | $11.85 | $732.48 | 11.85 | 732.48 | 0.01618 | 0xd3...c379 | |
| 02/02/2026 | 6:02:05 AM | sell | $5.75 | $736.03 | 5.75 | 736.03 | 0.007822 | 0x76...99cc | |
| 02/02/2026 | 5:27:00 AM | sell | $8.42 | $738.9 | 8.42 | 738.9 | 0.01139 | 0xaf...0697 | |
| 02/02/2026 | 5:21:08 AM | sell | $5.69 | $741.76 | 5.69 | 741.76 | 0.00768 | 0x94...24d7 |