- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.39
- Pooled DAI:
- $3,359.14
WBNB/DAI price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Hyper Jump is $623.87. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $87.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,041,840,603.83. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,718.30. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,718.30.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 38 in the last 24 hours, 20 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $87.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 623.87, captured at 12:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $623.87 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 11:57:17 AM | buy | $0.9891 | $623.87 | 0.9891 | 623.87 | 0.001585 | 0x0a...66c5 | |
| 02/22/2026 | 11:05:39 AM | buy | $0.9888 | $623.5 | 0.9888 | 623.5 | 0.001585 | 0x78...dba8 | |
| 02/22/2026 | 11:03:08 AM | buy | $1.87 | $622.97 | 1.87 | 622.97 | 0.003003 | 0xf0...723d | |
| 02/22/2026 | 10:49:15 AM | buy | $3.9 | $621.9 | 3.9 | 621.9 | 0.006279 | 0xc4...6a2c | |
| 02/22/2026 | 10:46:47 AM | buy | $1.86 | $620.83 | 1.86 | 620.83 | 0.003008 | 0x8c...627b | |
| 02/22/2026 | 10:45:57 AM | buy | $1.15 | $620.28 | 1.15 | 620.28 | 0.001861 | 0xef...3bd7 | |
| 02/22/2026 | 10:45:05 AM | buy | $0.313 | $620 | 0.313 | 620 | 0.0005049 | 0x3e...a91d | |
| 02/22/2026 | 10:44:04 AM | buy | $6.17 | $618.8 | 6.17 | 618.8 | 0.009984 | 0x52...3afe | |
| 02/22/2026 | 10:31:10 AM | buy | $0.112 | $617.64 | 0.112 | 617.64 | 0.0001814 | 0xc9...cfa5 | |
| 02/22/2026 | 10:30:47 AM | buy | $0.1496 | $617.6 | 0.1496 | 617.6 | 0.0002422 | 0x7c...3600 | |
| 02/22/2026 | 10:30:13 AM | buy | $0.1355 | $617.54 | 0.1355 | 617.54 | 0.0002195 | 0x53...c853 | |
| 02/22/2026 | 10:29:59 AM | buy | $0.4801 | $617.43 | 0.4801 | 617.43 | 0.0007776 | 0xd1...3b88 | |
| 02/22/2026 | 10:29:42 AM | sell | $5.39 | $617.48 | 5.39 | 617.48 | 0.008742 | 0x25...77fe | |
| 02/22/2026 | 10:29:43 AM | sell | $7.7 | $615.06 | 7.7 | 615.06 | 0.01252 | 0xaf...566d | |
| 02/22/2026 | 10:29:32 AM | sell | $3.3 | $619.08 | 3.3 | 619.08 | 0.005339 | 0x33...c7b2 | |
| 02/22/2026 | 10:12:12 AM | buy | $1.79 | $623.09 | 1.79 | 623.09 | 0.002883 | 0x54...f118 | |
| 02/22/2026 | 5:50:06 AM | sell | $1.48 | $619.31 | 1.48 | 619.31 | 0.002405 | 0x76...945a | |
| 02/22/2026 | 5:41:39 AM | sell | $1.32 | $619.83 | 1.32 | 619.83 | 0.002133 | 0x15...6fa8 | |
| 02/22/2026 | 5:14:52 AM | sell | $1.49 | $620.35 | 1.49 | 620.35 | 0.002403 | 0x84...fac7 | |
| 02/22/2026 | 4:43:23 AM | sell | $1.59 | $620.92 | 1.59 | 620.92 | 0.00257 | 0x64...99b4 |