- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.53
- Pooled DAI:
- $3,290.28
WBNB/DAI price stats on BNB Chain
As of April 13, 2026, the current price of WBNB token on DEX Hyper Jump is $595.86. WBNB price is down -1.63% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $75.51. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,054,885,665.16. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,580.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,580.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $75.51 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 595.86, captured at 1:38 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $595.86 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/13/2026 | 12:55:42 AM | buy | $1.99 | $595.86 | 1.99 | 595.86 | 0.003355 | 0xad...714e | |
| 04/12/2026 | 11:32:28 PM | sell | $1.82 | $592.26 | 1.82 | 592.26 | 0.003087 | 0x5b...a9e0 | |
| 04/12/2026 | 10:28:12 PM | sell | $1.82 | $592.92 | 1.82 | 592.92 | 0.003085 | 0x58...b4ce | |
| 04/12/2026 | 9:01:41 PM | buy | $2.19 | $596.42 | 2.19 | 596.42 | 0.003687 | 0x09...ec07 | |
| 04/12/2026 | 8:52:23 PM | buy | $1.46 | $595.76 | 1.46 | 595.76 | 0.002458 | 0x06...3e09 | |
| 04/12/2026 | 8:36:51 PM | buy | $3.56 | $594.85 | 3.56 | 594.85 | 0.005985 | 0xeb...0a72 | |
| 04/12/2026 | 2:42:49 PM | sell | $3.91 | $591.36 | 3.91 | 591.36 | 0.006625 | 0xb3...a7a8 | |
| 04/12/2026 | 1:01:20 PM | sell | $4.45 | $592.87 | 4.45 | 592.87 | 0.00751 | 0xa8...55a2 | |
| 04/12/2026 | 9:18:45 AM | buy | $0.006929 | $597.25 | 0.006929 | 597.25 | 0.0000116 | 0xeb...7349 | |
| 04/12/2026 | 7:20:08 AM | sell | $1.66 | $593.97 | 1.66 | 593.97 | 0.002804 | 0x4b...57bb | |
| 04/12/2026 | 2:53:50 AM | buy | $1.46 | $597.58 | 1.46 | 597.58 | 0.002454 | 0x5c...c607 | |
| 04/12/2026 | 2:17:03 AM | buy | $5.54 | $596.31 | 5.54 | 596.31 | 0.009305 | 0xe5...7de5 | |
| 04/12/2026 | 2:13:10 AM | buy | $2.05 | $594.94 | 2.05 | 594.94 | 0.003447 | 0x3c...5b45 | |
| 04/12/2026 | 1:49:33 AM | sell | $5.68 | $592.03 | 5.68 | 592.03 | 0.009604 | 0x33...78a8 | |
| 04/12/2026 | 1:49:05 AM | sell | $7.2 | $594.36 | 7.2 | 594.36 | 0.01212 | 0x04...444a | |
| 04/12/2026 | 1:43:39 AM | sell | $3.14 | $596.23 | 3.14 | 596.23 | 0.005271 | 0x34...885f | |
| 04/12/2026 | 1:43:01 AM | sell | $0.9706 | $596.97 | 0.9706 | 596.97 | 0.001625 | 0xea...dd70 | |
| 04/12/2026 | 1:42:58 AM | sell | $2.93 | $597.68 | 2.93 | 597.68 | 0.004914 | 0x7b...21d9 | |
| 04/12/2026 | 1:41:57 AM | sell | $4.47 | $599.03 | 4.47 | 599.03 | 0.007476 | 0x64...a991 | |
| 04/12/2026 | 1:39:04 AM | sell | $4.65 | $600.68 | 4.65 | 600.68 | 0.007742 | 0xd1...780a |