- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.04
- Pooled DAI:
- $3,687.52
WBNB/DAI price stats on BNB Chain
As of October 16, 2026, the current price of WBNB token on DEX Hyper Jump is $732.94. WBNB price is up 2.35% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $86.54. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,137,415,163.68. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,375.06. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,375.06.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $86.54 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 732.94, captured at 11:19 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $732.94 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/16/2026 | 11:18:01 AM | buy | $2.68 | $732.94 | 2.68 | 732.94 | 0.003661 | 0xe0...2b06 | |
| 10/16/2026 | 6:18:44 AM | sell | $1.09 | $726.77 | 1.09 | 726.77 | 0.001502 | 0x78...fb63 | |
| 10/16/2026 | 6:12:58 AM | sell | $0.5734 | $727.1 | 0.5734 | 727.1 | 0.0007886 | 0xd2...d513 | |
| 10/16/2026 | 6:05:37 AM | sell | $0.5735 | $727.33 | 0.5735 | 727.33 | 0.0007886 | 0x40...a75b | |
| 10/16/2026 | 5:31:02 AM | sell | $0.5076 | $727.54 | 0.5076 | 727.54 | 0.0006976 | 0xfc...186a | |
| 10/16/2026 | 5:06:02 AM | buy | $4.97 | $731.86 | 4.97 | 731.86 | 0.006799 | 0x69...465a | |
| 10/16/2026 | 5:06:06 AM | buy | $1.65 | $733.17 | 1.65 | 733.17 | 0.002252 | 0x12...8dfb | |
| 10/16/2026 | 5:02:19 AM | buy | $1.99 | $730.48 | 1.99 | 730.48 | 0.002724 | 0xa0...e73a | |
| 10/16/2026 | 4:57:21 AM | buy | $0.9954 | $729.89 | 0.9954 | 729.89 | 0.001363 | 0xfb...784a | |
| 10/16/2026 | 4:55:52 AM | buy | $0.199 | $729.65 | 0.199 | 729.65 | 0.0002728 | 0x9d...9d5e | |
| 10/16/2026 | 4:24:20 AM | buy | $0.4975 | $729.51 | 0.4975 | 729.51 | 0.000682 | 0xac...13ba | |
| 10/16/2026 | 3:39:40 AM | sell | $3.04 | $724.19 | 3.04 | 724.19 | 0.004199 | 0x01...8f87 | |
| 10/16/2026 | 12:59:50 AM | buy | $0.007302 | $730.62 | 0.007302 | 730.62 | 0.059995 | 0x32...93bc | |
| 10/15/2026 | 11:26:08 PM | sell | $2.02 | $725.19 | 2.02 | 725.19 | 0.002798 | 0x7d...af98 | |
| 10/15/2026 | 11:15:10 PM | sell | $1.05 | $725.8 | 1.05 | 725.8 | 0.001459 | 0x1f...d91a | |
| 10/15/2026 | 11:15:08 PM | sell | $1.58 | $726.32 | 1.58 | 726.32 | 0.002177 | 0xe8...8992 | |
| 10/15/2026 | 11:11:12 PM | sell | $0.9958 | $726.83 | 0.9958 | 726.83 | 0.00137 | 0x16...4d7e | |
| 10/15/2026 | 11:04:47 PM | sell | $1.99 | $727.42 | 1.99 | 727.42 | 0.002737 | 0x01...ceae | |
| 10/15/2026 | 9:00:01 PM | sell | $2.75 | $728.36 | 2.75 | 728.36 | 0.003785 | 0xb5...edba | |
| 10/15/2026 | 8:57:21 PM | sell | $1.45 | $729.19 | 1.45 | 729.19 | 0.001994 | 0x3d...9f32 |