- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.5
- Pooled DAI:
- $3,997.21
WBNB/DAI price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX Hyper Jump is $888.9. WBNB price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $91.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,295,130,849.89. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,994.43. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,994.43.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $91.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 888.9, captured at 6:57 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $888.9 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 5:56:31 PM | buy | $4.12 | $888.9 | 4.12 | 888.9 | 0.004643 | 0x42...db70 | |
| 01/08/2026 | 4:45:51 PM | buy | $2.2 | $887.49 | 2.2 | 887.49 | 0.002478 | 0x38...be7b | |
| 01/08/2026 | 3:29:15 PM | buy | $2.63 | $886.42 | 2.63 | 886.42 | 0.002969 | 0x4c...ba6f | |
| 01/08/2026 | 3:12:33 PM | buy | $5.28 | $884.66 | 5.28 | 884.66 | 0.005978 | 0x8d...f946 | |
| 01/08/2026 | 2:43:10 PM | sell | $5.69 | $879.46 | 5.69 | 879.46 | 0.00647 | 0x8d...f817 | |
| 01/08/2026 | 8:14:54 AM | buy | $4.51 | $885.02 | 4.51 | 885.02 | 0.005105 | 0x5d...b536 | |
| 01/08/2026 | 7:55:36 AM | buy | $3.91 | $883.15 | 3.91 | 883.15 | 0.004432 | 0xe5...d631 | |
| 01/08/2026 | 7:01:22 AM | sell | $7.01 | $878.55 | 7.01 | 878.55 | 0.007981 | 0x07...d70a | |
| 01/08/2026 | 6:59:39 AM | sell | $6.16 | $881.46 | 6.16 | 881.46 | 0.006993 | 0xf8...0efd | |
| 01/08/2026 | 6:25:03 AM | sell | $9.98 | $885.04 | 9.98 | 885.04 | 0.01128 | 0x0a...4650 | |
| 01/08/2026 | 6:17:12 AM | sell | $6.26 | $888.65 | 6.26 | 888.65 | 0.00705 | 0x43...d616 | |
| 01/08/2026 | 6:13:52 AM | sell | $4.53 | $891.05 | 4.53 | 891.05 | 0.005088 | 0x22...7c69 | |
| 01/08/2026 | 4:17:08 AM | sell | $3.18 | $892.77 | 3.18 | 892.77 | 0.003569 | 0x6d...edce | |
| 01/08/2026 | 2:48:04 AM | sell | $4.14 | $894.4 | 4.14 | 894.4 | 0.004629 | 0xa4...cef9 | |
| 01/08/2026 | 2:34:13 AM | sell | $3.61 | $896.13 | 3.61 | 896.13 | 0.004036 | 0x73...1f86 | |
| 01/08/2026 | 1:15:22 AM | buy | $3.09 | $901.65 | 3.09 | 901.65 | 0.003437 | 0x35...9ee6 | |
| 01/08/2026 | 12:55:13 AM | buy | $2.24 | $900.45 | 2.24 | 900.45 | 0.002489 | 0xe4...acba | |
| 01/07/2026 | 11:31:33 PM | buy | $2.44 | $899.4 | 2.44 | 899.4 | 0.002715 | 0x97...bf88 | |
| 01/07/2026 | 7:18:15 PM | sell | $4.14 | $894.4 | 4.14 | 894.4 | 0.004629 | 0xe6...8a3a | |
| 01/07/2026 | 7:11:03 PM | sell | $2.88 | $895.96 | 2.88 | 895.96 | 0.003223 | 0x6f...3e3e |