Info about WBNB-DAI pair
- Pooled WBNB:
- 5.51
- Pooled DAI:
- $3,327.26
WBNB/DAI price stats on BNB Chain
As of June 13, 2026, the current price of WBNB token on DEX Hyper Jump is $601.77. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $233.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,604,929.50. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,654.54. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,654.54.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 32 in the last 24 hours, 18 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $233.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 601.77, captured at 3:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.77 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:53:38 PM | sell | $1.99 | $601.77 | 1.99 | 601.77 | 0.003308 | 0xf7...5dda | |
| 06/12/2026 | 10:12:00 PM | sell | $0.8638 | $602.9 | 0.8638 | 602.9 | 0.001432 | 0x70...bc0b | |
| 06/12/2026 | 7:58:03 PM | sell | $2.55 | $603.52 | 2.55 | 603.52 | 0.004239 | 0x58...506d | |
| 06/12/2026 | 7:55:21 PM | sell | $2.9 | $604.51 | 2.9 | 604.51 | 0.004801 | 0xc8...7768 | |
| 06/12/2026 | 7:35:02 PM | sell | $1.33 | $605.28 | 1.33 | 605.28 | 0.002205 | 0xa8...5529 | |
| 06/12/2026 | 3:58:58 PM | sell | $2.65 | $606 | 2.65 | 606 | 0.004377 | 0x49...b797 | |
| 06/12/2026 | 3:56:33 PM | sell | $3.21 | $607.07 | 3.21 | 607.07 | 0.005301 | 0x3f...3ff2 | |
| 06/12/2026 | 3:12:50 PM | buy | $4.97 | $610.41 | 4.97 | 610.41 | 0.008143 | 0x6e...0f3c | |
| 06/12/2026 | 3:03:09 PM | buy | $1.99 | $609.14 | 1.99 | 609.14 | 0.00328 | 0xca...84fe | |
| 06/12/2026 | 2:34:56 PM | buy | $3.71 | $608.1 | 3.71 | 608.1 | 0.006115 | 0x80...d253 | |
| 06/12/2026 | 11:26:20 AM | buy | $2.78 | $606.91 | 2.78 | 606.91 | 0.004596 | 0xce...8d84 | |
| 06/12/2026 | 9:38:05 AM | buy | $1.58 | $606.12 | 1.58 | 606.12 | 0.002615 | 0x5f...85ad | |
| 06/12/2026 | 9:28:03 AM | buy | $1.95 | $605.47 | 1.95 | 605.47 | 0.003222 | 0xc4...00f8 | |
| 06/12/2026 | 8:57:22 AM | buy | $3.08 | $604.56 | 3.08 | 604.56 | 0.005094 | 0x9b...b6d3 | |
| 06/12/2026 | 8:21:57 AM | buy | $4.72 | $603.14 | 4.72 | 603.14 | 0.00784 | 0x73...1079 | |
| 06/12/2026 | 8:07:19 AM | buy | $5.2 | $601.34 | 5.2 | 601.34 | 0.008655 | 0x83...ae78 | |
| 06/12/2026 | 8:06:07 AM | buy | $0.7551 | $600.26 | 0.7551 | 600.26 | 0.001258 | 0xb8...e2cb | |
| 06/12/2026 | 6:13:24 AM | buy | $10.32 | $598.26 | 10.32 | 598.26 | 0.01725 | 0xdd...905a | |
| 06/12/2026 | 6:12:11 AM | buy | $0.2178 | $596.36 | 0.2178 | 596.36 | 0.0003652 | 0x72...6656 | |
| 06/12/2026 | 6:11:57 AM | buy | $5.75 | $595.28 | 5.75 | 595.28 | 0.009667 | 0xc2...4356 |