- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.26
- Pooled DAI:
- $4,134.69
WBNB/DAI price stats on BNB Chain
As of September 27, 2025, the current price of WBNB token on DEX Hyper Jump is $970.62. WBNB price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $144.96. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,242,858,876.44. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $8,274.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $8,274.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 26 in the last 24 hours, 19 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $144.96 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 970.62, captured at 7:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $970.62 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2025 | 4:30:00 AM | buy | $7.23 | $970.62 | 7.23 | 970.62 | 0.007457 | 0xf3...2c4a | |
| 09/27/2025 | 4:21:28 AM | buy | $3.84 | $968.02 | 3.84 | 968.02 | 0.003975 | 0x5b...2769 | |
| 09/27/2025 | 3:56:39 AM | buy | $3.71 | $966.25 | 3.71 | 966.25 | 0.003846 | 0x82...5d3f | |
| 09/27/2025 | 3:27:59 AM | buy | $5.59 | $964.07 | 5.59 | 964.07 | 0.005799 | 0x55...53f4 | |
| 09/27/2025 | 1:05:40 AM | buy | $4.24 | $961.77 | 4.24 | 961.77 | 0.004417 | 0x7f...3ff1 | |
| 09/26/2025 | 11:55:28 PM | buy | $4.91 | $959.64 | 4.91 | 959.64 | 0.005117 | 0x57...6469 | |
| 09/26/2025 | 11:12:31 PM | buy | $0.03233 | $958.48 | 0.03233 | 958.48 | 0.00003373 | 0xb4...01ed | |
| 09/26/2025 | 7:41:26 PM | sell | $4.64 | $953.82 | 4.64 | 953.82 | 0.004866 | 0x7a...facd | |
| 09/26/2025 | 7:30:41 PM | sell | $5.77 | $956.24 | 5.77 | 956.24 | 0.006038 | 0x5d...c691 | |
| 09/26/2025 | 5:52:55 PM | buy | $4.66 | $962.26 | 4.66 | 962.26 | 0.004845 | 0x7a...8803 | |
| 09/26/2025 | 5:27:18 PM | buy | $8.14 | $959.27 | 8.14 | 959.27 | 0.008492 | 0x93...c36c | |
| 09/26/2025 | 5:23:57 PM | buy | $5.13 | $956.18 | 5.13 | 956.18 | 0.005373 | 0x4a...7255 | |
| 09/26/2025 | 5:00:10 PM | buy | $6.63 | $953.44 | 6.63 | 953.44 | 0.006959 | 0x8b...837c | |
| 09/26/2025 | 4:23:08 PM | buy | $8.23 | $949.98 | 8.23 | 949.98 | 0.008667 | 0xe4...2cbb | |
| 09/26/2025 | 4:17:18 PM | buy | $6.15 | $946.65 | 6.15 | 946.65 | 0.006501 | 0x86...1047 | |
| 09/26/2025 | 1:56:41 PM | buy | $6.36 | $948.82 | 6.36 | 948.82 | 0.006709 | 0x9d...8aee | |
| 09/26/2025 | 12:43:40 PM | buy | $5.94 | $945.97 | 5.94 | 945.97 | 0.006287 | 0xc9...2966 | |
| 09/26/2025 | 12:32:59 PM | buy | $10.77 | $942.1 | 10.77 | 942.1 | 0.01143 | 0x12...26b8 | |
| 09/26/2025 | 11:07:40 AM | sell | $7.55 | $935.73 | 7.55 | 935.73 | 0.008079 | 0x2a...ab0b | |
| 09/26/2025 | 10:33:01 AM | sell | $6.33 | $938.93 | 6.33 | 938.93 | 0.006745 | 0x8b...cb21 |