WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$682
Price
682 DAI
TVL
$7,114.01
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.06%
24h
-1.85%
Share
TXNS
63
Buys
33
Sells
30
Volume
94
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
5.19
Pooled DAI:
$3,557

WBNB/DAI price stats on BNB Chain

As of September 2, 2026, the current price of WBNB token on DEX Hyper Jump is $682. WBNB price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $94.09. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,149,001.85. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,114.01. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,114.01.

The total transactions of WBNB/DAI is 63 in the last 24 hours, 33 of which are buy transactions, and 30 are sales transactions.

WBNB/DAI pool has a trading volume of $94.09 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 682, captured at 1:36 AM UTC.

The price of converting 1 WBNB to USD is $682 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/02/202612:31:31 AMsell$3.58$6823.586820.005259
0x9DA...1623
0x86...4c9f
09/02/202612:11:49 AMbuy$4.98$687.214.98687.210.007252
0xFD7...5785
0x78...335b
09/02/202612:09:47 AMbuy$2.99$685.682.99685.680.004362
0x466...4E3e
0x03...693a
09/02/202612:06:19 AMbuy$0.4983$685.010.4983685.010.0007275
0x2Aa...9B32
0xad...7427
09/02/202612:06:15 AMbuy$0.1993$684.870.1993684.870.000291
0xB36...12c4
0xc6...1d91
09/01/202611:37:51 PMbuy$0.6798$683.940.6798683.940.0009939
0x1E9...7555
0xe9...e914
09/01/202611:37:52 PMbuy$1.99$684.451.99684.450.002912
0xB40...2B92
0xbc...fe5e
09/01/202611:35:56 PMbuy$0.9967$683.620.9967683.620.001458
0xC8F...FE8C
0xf9...58f5
09/01/202611:33:43 PMbuy$2.07$683.022.07683.020.003038
0x041...9Fcc
0x89...cdea
09/01/202611:17:50 PMbuy$0.299$682.570.299682.570.0004381
0x337...9869
0xec...3014
09/01/20269:03:46 PMbuy$0.6274$682.390.6274682.390.0009194
0xa23...8Bd5
0x59...ae7d
09/01/20267:27:17 PMbuy$1.99$681.891.99681.890.002923
0xA7B...c548
0x35...036f
09/01/20267:19:57 PMbuy$0.4983$681.410.4983681.410.0007314
0x265...e539
0x0b...5a16
09/01/20267:19:28 PMbuy$0.4983$681.220.4983681.220.0007316
0x265...e539
0x60...5983
09/01/20267:04:57 PMbuy$1.71$680.791.71680.790.002512
0x1BF...7543
0x53...4977
09/01/20267:01:50 PMbuy$0.06261$680.450.06261680.450.00009202
0xCF7...f9D0
0x26...e3f9
09/01/20266:59:27 PMbuy$1.79$680.11.79680.10.002638
0x326...3926
0xc2...44f3
09/01/20266:57:47 PMbuy$0.8971$679.580.8971679.580.00132
0x7B0...23E6
0xe7...a25c
09/01/20266:54:08 PMbuy$0.9968$679.220.9968679.220.001467
0x7b5...2D3E
0x57...fcbb
09/01/20266:52:46 PMbuy$0.9078$678.850.9078678.850.001337
0x553...3250
0x29...65a8