- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.01
- Pooled DAI:
- $4,427.12
WBNB/DAI price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Hyper Jump is $1,101.54. WBNB price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $456.42. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,470,169,175.69. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $8,850.09. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $8,850.09.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 54 in the last 24 hours, 24 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $456.42 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,101.54, captured at 12:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,101.54 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 11:22:29 AM | sell | $9.13 | $1,101.54 | 9.13 | 1,101.54 | 0.008289 | 0xc8...e45f | |
| 10/18/2025 | 11:04:17 AM | sell | $5.87 | $1,105.27 | 5.87 | 1,105.27 | 0.005313 | 0xb9...4c9e | |
| 10/18/2025 | 9:03:01 AM | sell | $8.12 | $1,108.77 | 8.12 | 1,108.77 | 0.007329 | 0x27...2287 | |
| 10/18/2025 | 8:57:01 AM | sell | $7.19 | $1,112.6 | 7.19 | 1,112.6 | 0.006468 | 0xd4...886d | |
| 10/18/2025 | 8:47:48 AM | sell | $10.12 | $1,116.94 | 10.12 | 1,116.94 | 0.009066 | 0x0f...0209 | |
| 10/18/2025 | 7:06:38 AM | buy | $10.25 | $1,123.64 | 10.25 | 1,123.64 | 0.009127 | 0x63...7720 | |
| 10/18/2025 | 7:04:57 AM | buy | $11.81 | $1,118.09 | 11.81 | 1,118.09 | 0.01057 | 0x16...222f | |
| 10/18/2025 | 7:02:47 AM | buy | $5.48 | $1,113.76 | 5.48 | 1,113.76 | 0.004923 | 0xd6...25d9 | |
| 10/18/2025 | 7:01:41 AM | buy | $10.01 | $1,109.88 | 10.01 | 1,109.88 | 0.009022 | 0x66...5aaa | |
| 10/18/2025 | 6:54:06 AM | buy | $8.93 | $1,105.15 | 8.93 | 1,105.15 | 0.008084 | 0xd7...4b9f | |
| 10/18/2025 | 6:31:27 AM | buy | $9.66 | $1,100.52 | 9.66 | 1,100.52 | 0.008784 | 0x69...9d5c | |
| 10/18/2025 | 6:27:07 AM | buy | $12.14 | $1,095.1 | 12.14 | 1,095.1 | 0.01109 | 0xa2...d8af | |
| 10/18/2025 | 6:12:58 AM | buy | $5.12 | $1,090.82 | 5.12 | 1,090.82 | 0.004693 | 0xfe...ba66 | |
| 10/18/2025 | 4:57:24 AM | sell | $5.1 | $1,084.29 | 5.1 | 1,084.29 | 0.004708 | 0xb4...fb37 | |
| 10/18/2025 | 2:09:34 AM | buy | $7.13 | $1,090.32 | 7.13 | 1,090.32 | 0.006543 | 0x7f...db85 | |
| 10/18/2025 | 1:26:17 AM | buy | $7.26 | $1,086.76 | 7.26 | 1,086.76 | 0.006685 | 0x97...9799 | |
| 10/18/2025 | 1:21:02 AM | buy | $6.82 | $1,083.27 | 6.82 | 1,083.27 | 0.006304 | 0x94...d0c2 | |
| 10/18/2025 | 12:42:25 AM | buy | $8.57 | $1,079.47 | 8.57 | 1,079.47 | 0.007939 | 0x92...723f | |
| 10/18/2025 | 12:04:19 AM | sell | $4.94 | $1,072.13 | 4.94 | 1,072.13 | 0.004608 | 0x7a...e801 | |
| 10/17/2025 | 11:10:32 PM | sell | $7.51 | $1,075.19 | 7.51 | 1,075.19 | 0.006987 | 0x32...4b1e |