- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 5.36
- Pooled DAI:
- $3,388.16
WBNB/DAI price stats on BNB Chain
As of March 6, 2026, the current price of WBNB token on DEX Hyper Jump is $631.06. WBNB price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $101.76. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,051,884,031.09. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,776.34. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,776.34.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 29 in the last 24 hours, 9 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $101.76 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 631.06, captured at 2:19 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.06 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 2:11:40 PM | sell | $5.44 | $631.06 | 5.44 | 631.06 | 0.008626 | 0x24...ece5 | |
| 03/06/2026 | 2:00:54 PM | sell | $5.18 | $633.04 | 5.18 | 633.04 | 0.00819 | 0xb0...e781 | |
| 03/06/2026 | 1:59:12 PM | sell | $5.12 | $634.97 | 5.12 | 634.97 | 0.008078 | 0x57...7b16 | |
| 03/06/2026 | 1:37:04 PM | buy | $2.17 | $639.35 | 2.17 | 639.35 | 0.0034 | 0xaa...2298 | |
| 03/06/2026 | 12:10:00 PM | sell | $5.12 | $636.07 | 5.12 | 636.07 | 0.008054 | 0xf6...75aa | |
| 03/06/2026 | 12:04:17 PM | sell | $2.44 | $637.49 | 2.44 | 637.49 | 0.003838 | 0x25...8dcb | |
| 03/06/2026 | 11:46:48 AM | sell | $2.27 | $638.38 | 2.27 | 638.38 | 0.003567 | 0xbb...9a0d | |
| 03/06/2026 | 11:11:38 AM | sell | $1.89 | $639.16 | 1.89 | 639.16 | 0.002967 | 0x69...7942 | |
| 03/06/2026 | 9:35:08 AM | sell | $2.96 | $640.07 | 2.96 | 640.07 | 0.004631 | 0x16...1272 | |
| 03/06/2026 | 9:16:09 AM | sell | $7.59 | $642.06 | 7.59 | 642.06 | 0.01183 | 0x5f...0430 | |
| 03/06/2026 | 8:00:39 AM | buy | $1.58 | $647.06 | 1.58 | 647.06 | 0.002449 | 0xc4...07a9 | |
| 03/06/2026 | 7:31:08 AM | buy | $2.46 | $646.01 | 2.46 | 646.01 | 0.003812 | 0xc7...0f80 | |
| 03/06/2026 | 7:31:08 AM | buy | $0.7626 | $646.62 | 0.7626 | 646.62 | 0.001179 | 0x7a...4177 | |
| 03/06/2026 | 4:41:28 AM | sell | $5.05 | $642.63 | 5.05 | 642.63 | 0.00786 | 0xbd...2552 | |
| 03/06/2026 | 4:40:53 AM | sell | $6.12 | $644.74 | 6.12 | 644.74 | 0.009496 | 0x01...57dc | |
| 03/06/2026 | 4:39:05 AM | sell | $4.26 | $646.69 | 4.26 | 646.69 | 0.006593 | 0x21...646d | |
| 03/06/2026 | 1:53:39 AM | buy | $1.18 | $651.18 | 1.18 | 651.18 | 0.001818 | 0xa6...1fac | |
| 03/06/2026 | 1:42:13 AM | buy | $2.29 | $650.52 | 2.29 | 650.52 | 0.003534 | 0xca...828f | |
| 03/06/2026 | 1:29:00 AM | sell | $3.19 | $646.79 | 3.19 | 646.79 | 0.004935 | 0x04...ad59 | |
| 03/05/2026 | 9:54:03 PM | sell | $2.05 | $647.78 | 2.05 | 647.78 | 0.003167 | 0x41...6016 |