WhatToFarm
/
12 Swap

Info about WBNB-DAI pair

Price USD
$773.3
Price
773.3 DAI
TVL
$7,566.23
MKT CAP
$1.21B
5m
0%
1h
0.53%
4h
0.40%
24h
-0.48%
Share
TXNS
43
Buys
28
Sells
15
Volume
38
Telegram price alerts
Pair:
0xed8Ecb790Be568461d85Cf82C386E51124E46a52
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
4.9
Pooled DAI:
$3,783.11

WBNB/DAI price stats on BNB Chain

As of September 26, 2026, the current price of WBNB token on DEX Hyper Jump is $773.3. WBNB price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $37.63. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,208,572,596.32. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,566.23. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,566.23.

The total transactions of WBNB/DAI is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.

WBNB/DAI pool has a trading volume of $37.63 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 773.3, captured at 9:46 PM UTC.

The price of converting 1 WBNB to USD is $773.3 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
09/26/20269:36:13 PMbuy$2.09$773.32.09773.30.0027070xf7...9414
09/26/20268:47:29 PMsell$2.24$767.932.24767.930.0029270x79...2f16
09/26/20268:40:53 PMsell$4$769.214769.210.0052050x5a...bd82
09/26/20267:40:48 PMsell$1.43$769.541.43769.540.0018680x9d...ae84
09/26/20266:42:43 PMsell$1.99$770.241.99770.240.0025860x90...a482
09/26/20261:35:10 PMsell$1.03$770.861.03770.860.0013430xa2...5238
09/26/20261:23:42 PMsell$1.36$771.341.36771.340.0017670x47...c841
09/26/202611:39:50 AMbuy$0.9968$777.630.9968777.630.0012810x20...c702
09/26/202611:39:29 AMbuy$1.99$777.021.99777.020.0025650xeb...a68b
09/26/202611:35:39 AMbuy$0.9968$776.40.9968776.40.0012830xf3...8a7c
09/26/202611:33:31 AMbuy$0.07974$776.180.07974776.180.00010270x29...2205
09/26/202611:15:09 AMbuy$0.7974$7760.79747760.0010270xc3...91f7
09/26/202611:11:39 AMbuy$0.09968$775.780.09968775.780.00012840x54...7247
09/26/202611:11:44 AMbuy$0.09968$775.820.09968775.820.00012840x3c...e999
09/26/202611:11:29 AMbuy$0.09968$775.740.09968775.740.00012850x8d...523d
09/26/202611:11:28 AMbuy$0.09968$775.70.09968775.70.00012850x49...1c55
09/26/202611:07:03 AMbuy$0.2596$775.630.2596775.630.00033480xba...1ef4
09/26/202611:00:55 AMbuy$0.3987$775.490.3987775.490.00051410x2f...6783
09/26/202610:58:53 AMbuy$0.09968$775.390.09968775.390.00012850xec...7bbe
09/26/202610:58:38 AMbuy$0.08971$775.350.08971775.350.00011570x2d...f533