- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.88
- Pooled DAI:
- $3,567.92
WBNB/DAI price stats on BNB Chain
As of July 18, 2025, the current price of WBNB token on DEX Hyper Jump is $729.1. WBNB price is up 0.72% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $227.15. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,613,914.03. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,135.85. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,135.85.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 45 in the last 24 hours, 19 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $227.15 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 729.1, captured at 10:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.1 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:09:58 PM | sell | $4.61 | $729.1 | 4.61 | 729.1 | 0.006327 | 0xc4...cc7e | |
| 07/18/2025 | 9:49:00 PM | buy | $4.73 | $733.47 | 4.73 | 733.47 | 0.006459 | 0x15...8643 | |
| 07/18/2025 | 9:40:53 PM | buy | $1.91 | $732.1 | 1.91 | 732.1 | 0.002618 | 0xe0...4312 | |
| 07/18/2025 | 9:30:45 PM | buy | $3.5 | $730.99 | 3.5 | 730.99 | 0.004792 | 0x55...0889 | |
| 07/18/2025 | 9:18:36 PM | buy | $5.19 | $729.21 | 5.19 | 729.21 | 0.007119 | 0xf4...f42d | |
| 07/18/2025 | 9:10:05 PM | buy | $4.03 | $727.33 | 4.03 | 727.33 | 0.005541 | 0xb4...df05 | |
| 07/18/2025 | 8:59:17 PM | buy | $3.66 | $725.76 | 3.66 | 725.76 | 0.005055 | 0xbc...4f7a | |
| 07/18/2025 | 8:15:09 PM | buy | $0.04161 | $730.77 | 0.04161 | 730.77 | 0.00005694 | 0xd1...5188 | |
| 07/18/2025 | 8:07:32 PM | sell | $9.24 | $728.28 | 9.24 | 728.28 | 0.01269 | 0xdb...e703 | |
| 07/18/2025 | 7:06:32 PM | sell | $8.6 | $731.93 | 8.6 | 731.93 | 0.01175 | 0x97...dc67 | |
| 07/18/2025 | 7:02:18 PM | sell | $6.57 | $735.04 | 6.57 | 735.04 | 0.008947 | 0x8d...eba9 | |
| 07/18/2025 | 6:46:58 PM | sell | $5.33 | $737.49 | 5.33 | 737.49 | 0.007231 | 0xea...0507 | |
| 07/18/2025 | 5:44:14 PM | sell | $10.69 | $740.79 | 10.69 | 740.79 | 0.01443 | 0x4a...6a59 | |
| 07/18/2025 | 5:32:28 PM | buy | $4.48 | $746.54 | 4.48 | 746.54 | 0.00601 | 0x0e...b7f6 | |
| 07/18/2025 | 5:18:41 PM | buy | $4.48 | $744.69 | 4.48 | 744.69 | 0.006017 | 0x30...fb1f | |
| 07/18/2025 | 4:01:16 PM | buy | $4.64 | $737.86 | 4.64 | 737.86 | 0.006289 | 0xf4...966c | |
| 07/18/2025 | 3:58:45 PM | buy | $0.5775 | $736.78 | 0.5775 | 736.78 | 0.0007839 | 0x4d...7edd | |
| 07/18/2025 | 3:56:23 PM | buy | $0.2496 | $736.61 | 0.2496 | 736.61 | 0.0003389 | 0xd0...41d7 | |
| 07/18/2025 | 3:56:01 PM | buy | $0.307 | $736.5 | 0.307 | 736.5 | 0.0004169 | 0xa1...2a8f | |
| 07/18/2025 | 3:54:51 PM | buy | $0.1886 | $736.4 | 0.1886 | 736.4 | 0.0002562 | 0xdf...cc36 |