Info about WBNB-DAI pair
- Pooled WBNB:
- 5.31
- Pooled DAI:
- $3,434.67
WBNB/DAI price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Hyper Jump is $648.36. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.57. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,133,659,930.90. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $6,869.35. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $6,869.35.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $76.57 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 648.36, captured at 3:46 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $648.36 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:24:39 PM | buy | $0.9953 | $648.36 | 0.9953 | 648.36 | 0.001535 | 0x40...1ba0 | |
| 05/23/2026 | 3:21:06 PM | buy | $0.9988 | $647.33 | 0.9988 | 647.33 | 0.001543 | 0xfe...75c1 | |
| 05/23/2026 | 2:57:31 PM | buy | $4.99 | $646.2 | 4.99 | 646.2 | 0.007728 | 0x61...b411 | |
| 05/23/2026 | 2:51:31 PM | buy | $1.68 | $644.95 | 1.68 | 644.95 | 0.002612 | 0x7f...2c31 | |
| 05/23/2026 | 2:44:02 PM | buy | $0.9988 | $644.44 | 0.9988 | 644.44 | 0.001549 | 0xb8...a979 | |
| 05/23/2026 | 2:36:07 PM | buy | $1.9 | $643.9 | 1.9 | 643.9 | 0.002964 | 0xb6...7223 | |
| 05/23/2026 | 2:32:14 PM | buy | $0.9988 | $643.35 | 0.9988 | 643.35 | 0.001552 | 0x94...4653 | |
| 05/23/2026 | 2:16:46 PM | buy | $1.35 | $642.91 | 1.35 | 642.91 | 0.002102 | 0x02...0e44 | |
| 05/23/2026 | 2:11:08 PM | buy | $0.9988 | $642.47 | 0.9988 | 642.47 | 0.001554 | 0xb0...9fa4 | |
| 05/23/2026 | 2:09:51 PM | buy | $0.2996 | $642.23 | 0.2996 | 642.23 | 0.0004666 | 0x36...668b | |
| 05/23/2026 | 1:17:54 PM | buy | $1.98 | $641.8 | 1.98 | 641.8 | 0.003097 | 0x11...ec54 | |
| 05/23/2026 | 1:09:04 PM | buy | $1.87 | $641.07 | 1.87 | 641.07 | 0.00292 | 0x3b...742a | |
| 05/23/2026 | 12:10:12 PM | buy | $0.997 | $641.18 | 0.997 | 641.18 | 0.001555 | 0x54...d500 | |
| 05/23/2026 | 7:50:56 AM | sell | $9.4 | $638.27 | 9.4 | 638.27 | 0.01473 | 0x76...3d27 | |
| 05/23/2026 | 7:50:28 AM | sell | $6.45 | $641.24 | 6.45 | 641.24 | 0.01006 | 0x3f...2d36 | |
| 05/23/2026 | 7:46:37 AM | sell | $6.77 | $643.72 | 6.77 | 643.72 | 0.01052 | 0xb3...b1b8 | |
| 05/23/2026 | 7:32:02 AM | sell | $6.01 | $646.12 | 6.01 | 646.12 | 0.009315 | 0xe1...a171 | |
| 05/23/2026 | 7:25:59 AM | sell | $1.18 | $647.48 | 1.18 | 647.48 | 0.001828 | 0x09...eb1e | |
| 05/23/2026 | 7:19:59 AM | sell | $1.18 | $647.93 | 1.18 | 647.93 | 0.001827 | 0x5e...de76 | |
| 05/23/2026 | 5:36:35 AM | sell | $1.18 | $648.37 | 1.18 | 648.37 | 0.001826 | 0xcb...ff66 |