- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 4.54
- Pooled DAI:
- $3,861.03
WBNB/DAI price stats on BNB Chain
As of September 5, 2025, the current price of WBNB token on DEX Hyper Jump is $852.25. WBNB price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $19.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,169,862,064.30. The liquidity pool contract is 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 with total value locked (TVL) of $7,722.07. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0xed8Ecb790Be568461d85Cf82C386E51124E46a52 is $7,722.07.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $19.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 852.25, captured at 12:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/05/2025 | 11:46:16 AM | buy | $1.33 | $852.25 | 1.33 | 852.25 | 0.001571 | 0x62...ab06 | |
| 09/05/2025 | 8:51:08 AM | buy | $2.93 | $851.31 | 2.93 | 851.31 | 0.00345 | 0xd8...ce2b | |
| 09/05/2025 | 8:50:27 AM | buy | $1.16 | $850.41 | 1.16 | 850.41 | 0.001373 | 0xbc...129f | |
| 09/05/2025 | 7:42:19 AM | buy | $3.98 | $849.27 | 3.98 | 849.27 | 0.004692 | 0xff...6599 | |
| 09/05/2025 | 2:38:56 AM | buy | $0.008426 | $849.25 | 0.008426 | 849.25 | 0.059922 | 0xce...bd0e | |
| 09/05/2025 | 1:51:44 AM | sell | $0.003712 | $843.31 | 0.003712 | 843.31 | 0.054402 | 0x25...f825 | |
| 09/05/2025 | 12:12:21 AM | sell | $1.93 | $843.74 | 1.93 | 843.74 | 0.002287 | 0xcf...31a9 | |
| 09/04/2025 | 11:31:41 PM | buy | $1.87 | $848.83 | 1.87 | 848.83 | 0.002205 | 0x49...d260 | |
| 09/04/2025 | 3:25:15 PM | sell | $3.4 | $844.09 | 3.4 | 844.09 | 0.004031 | 0x5a...1b4b | |
| 09/04/2025 | 2:32:54 PM | sell | $2.38 | $845.36 | 2.38 | 845.36 | 0.002825 | 0x49...4c8f | |
| 09/04/2025 | 2:29:51 PM | sell | $0.1976 | $845.93 | 0.1976 | 845.93 | 0.0002336 | 0xfc...0ab9 | |
| 09/04/2025 | 6:25:13 AM | sell | $0.6515 | $846.11 | 0.6515 | 846.11 | 0.0007699 | 0x13...5a88 | |
| 09/04/2025 | 5:32:38 AM | sell | $4.19 | $847.18 | 4.19 | 847.18 | 0.004946 | 0x48...1ef5 | |
| 09/04/2025 | 4:10:57 AM | sell | $1.35 | $848.4 | 1.35 | 848.4 | 0.001601 | 0x51...c308 | |
| 09/04/2025 | 3:54:09 AM | sell | $2.16 | $849.17 | 2.16 | 849.17 | 0.002548 | 0x6f...a8a2 | |
| 09/04/2025 | 3:43:48 AM | sell | $3.54 | $850.43 | 3.54 | 850.43 | 0.004165 | 0x7d...de5c | |
| 09/04/2025 | 2:44:45 AM | sell | $2.65 | $851.79 | 2.65 | 851.79 | 0.003122 | 0xb8...ca60 | |
| 09/04/2025 | 2:35:28 AM | sell | $1.72 | $852.76 | 1.72 | 852.76 | 0.002025 | 0x42...ea91 | |
| 09/03/2025 | 8:22:00 PM | sell | $6.7 | $854.62 | 6.7 | 854.62 | 0.007848 | 0xa0...5f45 | |
| 09/03/2025 | 8:08:01 PM | sell | $2.57 | $856.67 | 2.57 | 856.67 | 0.003 | 0x3c...7e76 |