- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.2
- Pooled BUSD:
- $6,771.89
WBNB/BUSD price stats on BNB Chain
As of October 18, 2025, the current price of WBNB token on DEX Hyper Jump is $1,093.8. WBNB price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 129 trades with trading volume of $904.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,461,652,098.07. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $13,554.07. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $13,554.07.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 129 in the last 24 hours, 69 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $904.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,093.8, captured at 5:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,093.8 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:17:57 PM | buy | $10.06 | $1,093.8 | 10.06 | 1,093.8 | 0.009203 | 0x1a...d79f | |
| 10/18/2025 | 5:17:48 PM | buy | $7.51 | $1,090.96 | 7.51 | 1,090.96 | 0.006891 | 0x3a...bcf3 | |
| 10/18/2025 | 5:16:51 PM | buy | $1.55 | $1,089.5 | 1.55 | 1,089.5 | 0.001428 | 0xfa...930d | |
| 10/18/2025 | 5:09:52 PM | buy | $1.34 | $1,089.04 | 1.34 | 1,089.04 | 0.001238 | 0xb6...84df | |
| 10/18/2025 | 4:24:21 PM | sell | $5.12 | $1,083.12 | 5.12 | 1,083.12 | 0.004733 | 0x1b...2185 | |
| 10/18/2025 | 4:24:16 PM | sell | $10.13 | $1,085.57 | 10.13 | 1,085.57 | 0.009332 | 0x1d...c4fb | |
| 10/18/2025 | 3:33:46 PM | sell | $10.28 | $1,088.86 | 10.28 | 1,088.86 | 0.009445 | 0xbe...a432 | |
| 10/18/2025 | 2:31:56 PM | buy | $10 | $1,095.47 | 10 | 1,095.47 | 0.009134 | 0xb3...b8e8 | |
| 10/18/2025 | 2:31:55 PM | buy | $9.54 | $1,092.31 | 9.54 | 1,092.31 | 0.008741 | 0x5f...3050 | |
| 10/18/2025 | 1:38:16 PM | buy | $2.56 | $1,090.36 | 2.56 | 1,090.36 | 0.002348 | 0x2c...4839 | |
| 10/18/2025 | 1:37:30 PM | buy | $0.9726 | $1,090.01 | 0.9726 | 1,090.01 | 0.0008923 | 0x44...f30f | |
| 10/18/2025 | 1:37:30 PM | buy | $0.9026 | $1,089.71 | 0.9026 | 1,089.71 | 0.0008283 | 0x44...f30f | |
| 10/18/2025 | 1:37:28 PM | buy | $9.69 | $1,085.63 | 9.69 | 1,085.63 | 0.008934 | 0x81...e169 | |
| 10/18/2025 | 1:37:27 PM | sell | $10.08 | $1,079.2 | 10.08 | 1,079.2 | 0.009348 | 0xcc...0761 | |
| 10/18/2025 | 1:37:28 PM | buy | $6.66 | $1,088.27 | 6.66 | 1,088.27 | 0.006123 | 0x89...1345 | |
| 10/18/2025 | 1:37:25 PM | sell | $10.24 | $1,082.46 | 10.24 | 1,082.46 | 0.009464 | 0xc7...1815 | |
| 10/18/2025 | 1:37:25 PM | sell | $8.55 | $1,085.48 | 8.55 | 1,085.48 | 0.007879 | 0x5a...c125 | |
| 10/18/2025 | 1:37:22 PM | sell | $11.36 | $1,088.69 | 11.36 | 1,088.69 | 0.01044 | 0xdd...8bce | |
| 10/18/2025 | 1:06:44 PM | buy | $1.83 | $1,096.8 | 1.83 | 1,096.8 | 0.001671 | 0x29...8ca9 | |
| 10/18/2025 | 1:04:31 PM | sell | $6.76 | $1,091.02 | 6.76 | 1,091.02 | 0.0062 | 0x2c...ac40 |