- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.94
- Pooled BUSD:
- $5,149.36
WBNB/BUSD price stats on BNB Chain
As of June 7, 2025, the current price of WBNB token on DEX Hyper Jump is $649.51. WBNB price is up 1.21% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $81.21. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $880,425,707.44. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,298.74. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,298.74.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 25 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $81.21 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.51, captured at 12:02 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.51 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2025 | 7:09:00 AM | buy | $2.9 | $649.51 | 2.9 | 649.51 | 0.004473 | 0x4f...72f2 | |
| 06/07/2025 | 6:55:53 AM | buy | $2.24 | $648.86 | 2.24 | 648.86 | 0.003464 | 0xdf...61e5 | |
| 06/07/2025 | 6:50:32 AM | buy | $1.6 | $648.38 | 1.6 | 648.38 | 0.002471 | 0xb1...d6c3 | |
| 06/07/2025 | 6:46:04 AM | buy | $0.5 | $648.12 | 0.5 | 648.12 | 0.0007714 | 0x50...df5b | |
| 06/07/2025 | 5:50:01 AM | buy | $2.29 | $647.76 | 2.29 | 647.76 | 0.003541 | 0xb1...961e | |
| 06/07/2025 | 4:27:49 AM | buy | $0.6948 | $647.39 | 0.6948 | 647.39 | 0.001073 | 0x6d...8435 | |
| 06/07/2025 | 3:49:57 AM | buy | $1.64 | $647.09 | 1.64 | 647.09 | 0.002537 | 0xc1...c83c | |
| 06/07/2025 | 3:19:58 AM | buy | $3.2 | $646.48 | 3.2 | 646.48 | 0.004956 | 0x3c...3e9f | |
| 06/07/2025 | 3:17:48 AM | buy | $1.05 | $645.95 | 1.05 | 645.95 | 0.001628 | 0x07...f3b9 | |
| 06/07/2025 | 2:58:52 AM | buy | $2.53 | $645.5 | 2.53 | 645.5 | 0.003924 | 0xb0...d1de | |
| 06/07/2025 | 1:08:29 AM | buy | $0.2743 | $645.15 | 0.2743 | 645.15 | 0.0004252 | 0x9f...da51 | |
| 06/07/2025 | 12:19:20 AM | sell | $4.43 | $641.8 | 4.43 | 641.8 | 0.006907 | 0x5b...9e92 | |
| 06/06/2025 | 11:16:21 PM | sell | $2.92 | $642.73 | 2.92 | 642.73 | 0.00455 | 0x7e...7eb1 | |
| 06/06/2025 | 11:10:06 PM | sell | $3.3 | $643.51 | 3.3 | 643.51 | 0.005136 | 0x47...f0bd | |
| 06/06/2025 | 10:09:32 PM | sell | $3.08 | $644.31 | 3.08 | 644.31 | 0.004781 | 0x9b...32d4 | |
| 06/06/2025 | 6:43:44 PM | sell | $1.28 | $644.86 | 1.28 | 644.86 | 0.001991 | 0x53...83da | |
| 06/06/2025 | 6:33:26 PM | sell | $3.1 | $645.41 | 3.1 | 645.41 | 0.004803 | 0xf0...ca2d | |
| 06/06/2025 | 5:29:46 PM | sell | $2.04 | $646.05 | 2.04 | 646.05 | 0.003167 | 0xec...1c29 | |
| 06/06/2025 | 3:50:50 PM | sell | $1.28 | $646.47 | 1.28 | 646.47 | 0.001982 | 0x1f...5440 | |
| 06/06/2025 | 3:45:26 PM | sell | $2.42 | $646.94 | 2.42 | 646.94 | 0.003752 | 0x39...c5a9 |