- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.93
- Pooled BUSD:
- $5,145.86
WBNB/BUSD price stats on BNB Chain
As of May 15, 2025, the current price of WBNB token on DEX Hyper Jump is $649.94. WBNB price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $122.44. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $943,326,643.03. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,291.72. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,291.72.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 39 in the last 24 hours, 17 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $122.44 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 649.94, captured at 3:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $649.94 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 3:03:02 AM | buy | $1.45 | $649.94 | 1.45 | 649.94 | 0.002231 | 0x5e...d8b6 | |
| 05/15/2025 | 2:27:37 AM | buy | $0.8786 | $649.65 | 0.8786 | 649.65 | 0.001352 | 0x0c...f263 | |
| 05/15/2025 | 2:27:15 AM | buy | $0.3101 | $649.5 | 0.3101 | 649.5 | 0.0004775 | 0xbe...0919 | |
| 05/15/2025 | 1:57:19 AM | sell | $5.37 | $646.25 | 5.37 | 646.25 | 0.008309 | 0xce...f370 | |
| 05/15/2025 | 1:55:43 AM | sell | $5.22 | $647.58 | 5.22 | 647.58 | 0.008075 | 0x10...f1f1 | |
| 05/15/2025 | 1:46:33 AM | sell | $3.7 | $648.64 | 3.7 | 648.64 | 0.005706 | 0x23...eb0a | |
| 05/15/2025 | 1:46:25 AM | sell | $3.37 | $649.6 | 3.37 | 649.6 | 0.005189 | 0x73...b0e7 | |
| 05/15/2025 | 1:41:42 AM | sell | $2.73 | $650.37 | 2.73 | 650.37 | 0.004198 | 0x01...1eec | |
| 05/15/2025 | 12:33:52 AM | buy | $2.27 | $654.34 | 2.27 | 654.34 | 0.003481 | 0x80...d05f | |
| 05/14/2025 | 11:25:03 PM | sell | $1.5 | $650.33 | 1.5 | 650.33 | 0.002308 | 0xca...baf6 | |
| 05/14/2025 | 7:04:46 PM | buy | $2.45 | $654.13 | 2.45 | 654.13 | 0.00375 | 0x27...5d6f | |
| 05/14/2025 | 6:23:56 PM | buy | $2.83 | $653.46 | 2.83 | 653.46 | 0.004332 | 0x3c...3ed0 | |
| 05/14/2025 | 5:18:23 PM | sell | $4.44 | $649.75 | 4.44 | 649.75 | 0.006837 | 0xc9...43b4 | |
| 05/14/2025 | 3:50:58 PM | sell | $6.26 | $651.1 | 6.26 | 651.1 | 0.009625 | 0x32...0419 | |
| 05/14/2025 | 2:39:01 PM | sell | $2.03 | $652.15 | 2.03 | 652.15 | 0.003124 | 0x98...064e | |
| 05/14/2025 | 2:19:28 PM | sell | $3.8 | $652.89 | 3.8 | 652.89 | 0.00582 | 0xee...d73a | |
| 05/14/2025 | 1:46:45 PM | sell | $7.1 | $654.2 | 7.1 | 654.2 | 0.01085 | 0x5c...5e2a | |
| 05/14/2025 | 1:27:30 PM | sell | $1.96 | $655.41 | 1.96 | 655.41 | 0.003 | 0x91...df85 | |
| 05/14/2025 | 1:22:00 PM | sell | $0.1311 | $655.68 | 0.1311 | 655.68 | 0.0002 | 0xd5...a865 | |
| 05/14/2025 | 1:21:54 PM | sell | $1.03 | $655.83 | 1.03 | 655.83 | 0.001582 | 0x61...56e4 |