- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.94
- Pooled BUSD:
- $6,114.45
WBNB/BUSD price stats on BNB Chain
As of November 28, 2025, the current price of WBNB token on DEX Hyper Jump is $879.59. WBNB price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $199.59. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,218,588,267.32. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $12,228.91. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $12,228.91.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 32 in the last 24 hours, 14 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $199.59 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 879.59, captured at 7:22 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $879.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 5:16:26 PM | sell | $12.77 | $879.59 | 12.77 | 879.59 | 0.01452 | 0x67...1dc8 | |
| 11/28/2025 | 5:00:39 PM | sell | $7.66 | $882.53 | 7.66 | 882.53 | 0.008689 | 0x3e...cc91 | |
| 11/28/2025 | 5:00:29 PM | sell | $7.05 | $884.66 | 7.05 | 884.66 | 0.007976 | 0x6f...d4e6 | |
| 11/28/2025 | 4:52:08 PM | sell | $5.97 | $885.65 | 5.97 | 885.65 | 0.006743 | 0xcc...d58a | |
| 11/28/2025 | 4:30:20 PM | sell | $10.26 | $888.89 | 10.26 | 888.89 | 0.01154 | 0x3e...a361 | |
| 11/28/2025 | 4:26:38 PM | sell | $8.07 | $891.54 | 8.07 | 891.54 | 0.009062 | 0x6e...48c4 | |
| 11/28/2025 | 4:21:52 PM | sell | $8.72 | $893.98 | 8.72 | 893.98 | 0.009756 | 0x9c...5106 | |
| 11/28/2025 | 4:10:16 PM | sell | $8.03 | $895.51 | 8.03 | 895.51 | 0.008973 | 0x44...03cc | |
| 11/28/2025 | 3:32:25 PM | buy | $8.52 | $901.75 | 8.52 | 901.75 | 0.009452 | 0x83...953e | |
| 11/28/2025 | 2:27:07 PM | buy | $13.95 | $898.47 | 13.95 | 898.47 | 0.01552 | 0xe7...596f | |
| 11/28/2025 | 1:47:56 PM | buy | $10.3 | $894.95 | 10.3 | 894.95 | 0.01151 | 0x60...dfb2 | |
| 11/28/2025 | 1:43:45 PM | buy | $0.7506 | $894.24 | 0.7506 | 894.24 | 0.0008394 | 0x9f...b1fd | |
| 11/28/2025 | 1:07:33 PM | sell | $4.06 | $888.47 | 4.06 | 888.47 | 0.004577 | 0xae...6201 | |
| 11/28/2025 | 11:24:14 AM | sell | $0.9928 | $888.31 | 0.9928 | 888.31 | 0.001117 | 0xc1...1f10 | |
| 11/28/2025 | 11:15:32 AM | sell | $2.98 | $889.78 | 2.98 | 889.78 | 0.00336 | 0xec...b8e6 | |
| 11/28/2025 | 10:52:50 AM | buy | $6.66 | $894.61 | 6.66 | 894.61 | 0.007452 | 0xcc...5441 | |
| 11/28/2025 | 9:23:51 AM | buy | $4.54 | $892.99 | 4.54 | 892.99 | 0.005089 | 0x00...d033 | |
| 11/28/2025 | 8:51:12 AM | buy | $13.49 | $890.37 | 13.49 | 890.37 | 0.01515 | 0x32...5308 | |
| 11/28/2025 | 8:37:22 AM | buy | $5.52 | $887.62 | 5.52 | 887.62 | 0.006227 | 0x0e...e4f4 | |
| 11/28/2025 | 8:34:57 AM | buy | $0.4687 | $886.75 | 0.4687 | 886.75 | 0.0005286 | 0x80...aef9 |