- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.97
- Pooled BUSD:
- $5,133.78
WBNB/BUSD price stats on BNB Chain
As of June 27, 2025, the current price of WBNB token on DEX Hyper Jump is $645.17. WBNB price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $36.22. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $856,684,520.03. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,267.57. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,267.57.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $36.22 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 645.17, captured at 3:31 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $645.17 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:43:04 AM | buy | $1.36 | $645.17 | 1.36 | 645.17 | 0.002111 | 0x1a...a296 | |
| 06/27/2025 | 2:19:34 AM | buy | $0.8305 | $644.89 | 0.8305 | 644.89 | 0.001287 | 0x34...22e7 | |
| 06/27/2025 | 1:12:50 AM | sell | $0.5398 | $640.99 | 0.5398 | 640.99 | 0.0008421 | 0xe7...810c | |
| 06/27/2025 | 12:53:16 AM | sell | $3.94 | $641.55 | 3.94 | 641.55 | 0.006145 | 0xea...0ab5 | |
| 06/26/2025 | 11:08:04 PM | sell | $3.43 | $642.48 | 3.43 | 642.48 | 0.00534 | 0xd5...c419 | |
| 06/26/2025 | 10:58:52 PM | sell | $1.25 | $643.06 | 1.25 | 643.06 | 0.00195 | 0x7e...1ce9 | |
| 06/26/2025 | 10:36:29 PM | sell | $1.76 | $643.44 | 1.76 | 643.44 | 0.002745 | 0xc0...9310 | |
| 06/26/2025 | 5:55:32 PM | buy | $0.2192 | $647.51 | 0.2192 | 647.51 | 0.0003385 | 0xee...57a1 | |
| 06/26/2025 | 5:53:02 PM | buy | $0.2263 | $647.46 | 0.2263 | 647.46 | 0.0003496 | 0xc1...3567 | |
| 06/26/2025 | 5:52:13 PM | buy | $0.2092 | $647.4 | 0.2092 | 647.4 | 0.0003232 | 0x7d...ce7a | |
| 06/26/2025 | 5:31:56 PM | buy | $0.4837 | $647.32 | 0.4837 | 647.32 | 0.0007472 | 0xfd...a228 | |
| 06/26/2025 | 5:31:32 PM | buy | $0.06062 | $647.25 | 0.06062 | 647.25 | 0.00009366 | 0x37...bf75 | |
| 06/26/2025 | 5:27:10 PM | buy | $0.7293 | $647.15 | 0.7293 | 647.15 | 0.001127 | 0x87...d690 | |
| 06/26/2025 | 5:03:55 PM | buy | $2.96 | $646.68 | 2.96 | 646.68 | 0.004582 | 0x4f...86c8 | |
| 06/26/2025 | 4:58:20 PM | buy | $1.5 | $646.12 | 1.5 | 646.12 | 0.00233 | 0xe5...747f | |
| 06/26/2025 | 1:58:32 PM | sell | $5.35 | $642.74 | 5.35 | 642.74 | 0.008333 | 0xc5...5f29 | |
| 06/26/2025 | 12:22:47 PM | sell | $5.45 | $644.09 | 5.45 | 644.09 | 0.008473 | 0x7b...4a93 | |
| 06/26/2025 | 12:18:13 PM | sell | $0.09674 | $644.14 | 0.09674 | 644.14 | 0.0001501 | 0xcc...435c | |
| 06/26/2025 | 12:09:22 PM | sell | $2.23 | $645.08 | 2.23 | 645.08 | 0.003462 | 0x6e...6834 | |
| 06/26/2025 | 7:05:36 AM | sell | $3.55 | $645.81 | 3.55 | 645.81 | 0.005504 | 0x59...2df1 |