- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.3
- Pooled BUSD:
- $5,165.48
WBNB/BUSD price stats on BNB Chain
As of February 22, 2026, the current price of WBNB token on DEX Hyper Jump is $620.22. WBNB price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $66.73. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,035,683,426.79. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,330.97. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,330.97.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 18 in the last 24 hours, 7 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $66.73 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.22, captured at 1:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 1:11:34 PM | sell | $2.13 | $620.22 | 2.13 | 620.22 | 0.003439 | 0x8f...623c | |
| 02/22/2026 | 11:35:08 AM | buy | $0.2631 | $624.18 | 0.2631 | 624.18 | 0.0004215 | 0x07...17b0 | |
| 02/22/2026 | 10:06:54 AM | buy | $2.04 | $623.9 | 2.04 | 623.9 | 0.00327 | 0xc1...339a | |
| 02/22/2026 | 9:49:30 AM | buy | $2.61 | $623.34 | 2.61 | 623.34 | 0.004201 | 0xb0...c9d5 | |
| 02/22/2026 | 7:38:50 AM | buy | $1.77 | $622.81 | 1.77 | 622.81 | 0.002856 | 0x51...a1dc | |
| 02/22/2026 | 5:51:33 AM | sell | $2.98 | $619.23 | 2.98 | 619.23 | 0.004814 | 0x6e...b385 | |
| 02/22/2026 | 5:41:22 AM | sell | $1.77 | $619.8 | 1.77 | 619.8 | 0.002863 | 0x8f...7742 | |
| 02/22/2026 | 5:13:21 AM | sell | $2.61 | $620.33 | 2.61 | 620.33 | 0.004212 | 0x54...6a95 | |
| 02/22/2026 | 4:41:47 AM | sell | $2.87 | $620.99 | 2.87 | 620.99 | 0.004627 | 0x6c...89a0 | |
| 02/22/2026 | 3:20:54 AM | sell | $7.3 | $622.21 | 7.3 | 622.21 | 0.01173 | 0x83...31a7 | |
| 02/22/2026 | 12:51:02 AM | sell | $1.94 | $623.32 | 1.94 | 623.32 | 0.003112 | 0xa9...bee7 | |
| 02/22/2026 | 12:22:55 AM | sell | $6.14 | $624.3 | 6.14 | 624.3 | 0.009835 | 0xc0...5c60 | |
| 02/21/2026 | 6:47:57 PM | buy | $2.6 | $628.49 | 2.6 | 628.49 | 0.004148 | 0x29...988b | |
| 02/21/2026 | 4:06:30 PM | sell | $7.51 | $625.32 | 7.51 | 625.32 | 0.01201 | 0x7e...b054 | |
| 02/21/2026 | 4:02:02 PM | sell | $7 | $627.07 | 7 | 627.07 | 0.01117 | 0xa5...3c18 | |
| 02/21/2026 | 3:52:09 PM | sell | $5.19 | $628.55 | 5.19 | 628.55 | 0.008267 | 0x87...2e45 | |
| 02/21/2026 | 1:58:40 PM | buy | $3.74 | $632.51 | 3.74 | 632.51 | 0.005921 | 0x44...b3e1 | |
| 02/21/2026 | 1:54:03 PM | buy | $6.19 | $631.31 | 6.19 | 631.31 | 0.009815 | 0xf9...ecee | |
| 02/21/2026 | 1:06:37 PM | buy | $0.6009 | $631.12 | 0.6009 | 631.12 | 0.0009522 | 0x17...b7d5 | |
| 02/21/2026 | 11:13:19 AM | buy | $1.2 | $630.26 | 1.2 | 630.26 | 0.001913 | 0x06...671f |