- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.65
- Pooled BUSD:
- $6,347.24
WBNB/BUSD price stats on BNB Chain
As of November 6, 2025, the current price of WBNB token on DEX Hyper Jump is $951.74. WBNB price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $563.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,252,136,980.68. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $12,694.48. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $12,694.48.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $563.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 951.74, captured at 8:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $951.74 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 8:30:11 AM | sell | $6.88 | $951.74 | 6.88 | 951.74 | 0.007235 | 0x84...a8d1 | |
| 11/06/2025 | 8:27:04 AM | sell | $4.24 | $953.41 | 4.24 | 953.41 | 0.004451 | 0x4e...3531 | |
| 11/06/2025 | 8:19:10 AM | buy | $8.76 | $958.47 | 8.76 | 958.47 | 0.009147 | 0xe8...9893 | |
| 11/06/2025 | 8:19:10 AM | buy | $8.76 | $955.83 | 8.76 | 955.83 | 0.009172 | 0x45...7e35 | |
| 11/06/2025 | 7:26:25 AM | buy | $8.7 | $953.2 | 8.7 | 953.2 | 0.009136 | 0x3a...a585 | |
| 11/06/2025 | 7:18:37 AM | sell | $9.37 | $947.6 | 9.37 | 947.6 | 0.009898 | 0x5c...57c0 | |
| 11/06/2025 | 5:53:59 AM | sell | $5.29 | $950.81 | 5.29 | 950.81 | 0.005567 | 0x9b...916c | |
| 11/06/2025 | 5:54:00 AM | sell | $3.38 | $949.51 | 3.38 | 949.51 | 0.003562 | 0x8c...015a | |
| 11/06/2025 | 5:52:15 AM | sell | $0.7613 | $951.72 | 0.7613 | 951.72 | 0.0008 | 0xa2...fa33 | |
| 11/06/2025 | 5:32:51 AM | sell | $10.17 | $953.37 | 10.17 | 953.37 | 0.01066 | 0xc1...ee08 | |
| 11/06/2025 | 5:11:22 AM | sell | $10.17 | $956.42 | 10.17 | 956.42 | 0.01064 | 0x46...1478 | |
| 11/06/2025 | 5:09:57 AM | sell | $0.649 | $958.05 | 0.649 | 958.05 | 0.0006774 | 0xa7...929f | |
| 11/06/2025 | 3:18:48 AM | sell | $0.7754 | $958.27 | 0.7754 | 958.27 | 0.0008092 | 0x21...2cc6 | |
| 11/06/2025 | 3:18:06 AM | sell | $9.15 | $961.45 | 9.15 | 961.45 | 0.009519 | 0xaa...3fa1 | |
| 11/06/2025 | 3:18:06 AM | sell | $5.57 | $959.22 | 5.57 | 959.22 | 0.005809 | 0xe4...ec48 | |
| 11/06/2025 | 3:18:05 AM | buy | $10.01 | $967.11 | 10.01 | 967.11 | 0.01035 | 0x45...9f4c | |
| 11/06/2025 | 3:18:04 AM | buy | $10.2 | $960.32 | 10.2 | 960.32 | 0.01062 | 0x17...1d8f | |
| 11/06/2025 | 3:18:04 AM | buy | $12.36 | $963.73 | 12.36 | 963.73 | 0.01282 | 0xf3...0746 | |
| 11/06/2025 | 3:07:23 AM | buy | $5.53 | $957.95 | 5.53 | 957.95 | 0.005773 | 0x2a...06f9 | |
| 11/06/2025 | 2:42:08 AM | buy | $12.49 | $955.24 | 12.49 | 955.24 | 0.01308 | 0xbf...7ffb |