- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.49
- Pooled BUSD:
- $5,475.83
WBNB/BUSD price stats on BNB Chain
As of July 18, 2025, the current price of WBNB token on DEX Hyper Jump is $729.49. WBNB price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $439.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $956,532,173.58. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,951.66. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,951.66.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 72 in the last 24 hours, 36 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $439.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 729.49, captured at 10:10 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $729.49 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 10:09:51 PM | sell | $4.75 | $729.49 | 4.75 | 729.49 | 0.006518 | 0x4a...8529 | |
| 07/18/2025 | 10:06:28 PM | sell | $0.4855 | $730.19 | 0.4855 | 730.19 | 0.0006649 | 0xad...2b91 | |
| 07/18/2025 | 9:48:42 PM | buy | $7.09 | $733.7 | 7.09 | 733.7 | 0.009674 | 0xc9...ef89 | |
| 07/18/2025 | 9:40:08 PM | buy | $2.78 | $732.38 | 2.78 | 732.38 | 0.003808 | 0x3f...d7af | |
| 07/18/2025 | 9:31:14 PM | buy | $4.04 | $731.47 | 4.04 | 731.47 | 0.005526 | 0xcf...f4a2 | |
| 07/18/2025 | 9:18:05 PM | buy | $9.19 | $729.7 | 9.19 | 729.7 | 0.0126 | 0x68...6311 | |
| 07/18/2025 | 9:13:22 PM | buy | $2.33 | $728.16 | 2.33 | 728.16 | 0.003207 | 0xbc...8d59 | |
| 07/18/2025 | 9:08:57 PM | buy | $4.47 | $727.25 | 4.47 | 727.25 | 0.006152 | 0x02...eed5 | |
| 07/18/2025 | 8:58:23 PM | buy | $5.62 | $725.91 | 5.62 | 725.91 | 0.007753 | 0x67...ca92 | |
| 07/18/2025 | 8:49:24 PM | buy | $9.84 | $723.85 | 9.84 | 723.85 | 0.0136 | 0x66...fc34 | |
| 07/18/2025 | 8:44:33 PM | buy | $0.8022 | $722.44 | 0.8022 | 722.44 | 0.00111 | 0x7a...1325 | |
| 07/18/2025 | 8:08:29 PM | sell | $7.57 | $727.24 | 7.57 | 727.24 | 0.01041 | 0x6a...8e38 | |
| 07/18/2025 | 8:02:50 PM | sell | $11.32 | $729.76 | 11.32 | 729.76 | 0.01552 | 0xbd...5c61 | |
| 07/18/2025 | 7:06:15 PM | sell | $9.97 | $732.6 | 9.97 | 732.6 | 0.01362 | 0x15...f063 | |
| 07/18/2025 | 7:01:21 PM | sell | $10.71 | $735.37 | 10.71 | 735.37 | 0.01457 | 0xc4...1716 | |
| 07/18/2025 | 6:47:29 PM | sell | $5.39 | $737.53 | 5.39 | 737.53 | 0.007318 | 0x3d...5d6a | |
| 07/18/2025 | 6:44:29 PM | sell | $2.61 | $738.61 | 2.61 | 738.61 | 0.003542 | 0xdf...a999 | |
| 07/18/2025 | 5:44:10 PM | sell | $14.79 | $740.95 | 14.79 | 740.95 | 0.01996 | 0xcb...d91d | |
| 07/18/2025 | 5:37:21 PM | buy | $0.9274 | $747.29 | 0.9274 | 747.29 | 0.001241 | 0xd0...b3f1 | |
| 07/18/2025 | 5:28:31 PM | buy | $5.15 | $746.46 | 5.15 | 746.46 | 0.006903 | 0x28...6d7d |