- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.36
- Pooled BUSD:
- $5,168.59
WBNB/BUSD price stats on BNB Chain
As of May 3, 2026, the current price of WBNB token on DEX Hyper Jump is $620.58. WBNB price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $36.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,104,003,387.11. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,337.19. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,337.19.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 21 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $36.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 620.58, captured at 12:48 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $620.58 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 12:04:21 PM | buy | $0.9252 | $620.58 | 0.9252 | 620.58 | 0.00149 | 0xaa...8a44 | |
| 05/03/2026 | 9:29:44 AM | buy | $0.3902 | $620.42 | 0.3902 | 620.42 | 0.000629 | 0xe5...78f2 | |
| 05/03/2026 | 9:29:33 AM | buy | $0.5693 | $620.3 | 0.5693 | 620.3 | 0.0009178 | 0x80...3dcd | |
| 05/03/2026 | 9:24:17 AM | buy | $0.9968 | $620.12 | 0.9968 | 620.12 | 0.001607 | 0xbe...4f01 | |
| 05/03/2026 | 9:13:05 AM | buy | $0.9968 | $619.88 | 0.9968 | 619.88 | 0.001608 | 0x62...b716 | |
| 05/03/2026 | 9:11:11 AM | buy | $0.9968 | $619.64 | 0.9968 | 619.64 | 0.001608 | 0x05...f5a8 | |
| 05/03/2026 | 7:28:06 AM | buy | $1.99 | $619.28 | 1.99 | 619.28 | 0.003219 | 0x90...e8fd | |
| 05/03/2026 | 2:22:13 AM | sell | $1.83 | $614.32 | 1.83 | 614.32 | 0.002991 | 0x8a...437a | |
| 05/03/2026 | 1:55:38 AM | sell | $1.45 | $614.71 | 1.45 | 614.71 | 0.002369 | 0xea...bc51 | |
| 05/03/2026 | 1:30:09 AM | sell | $1.3 | $615.04 | 1.3 | 615.04 | 0.002118 | 0x1b...0ff9 | |
| 05/03/2026 | 1:21:56 AM | sell | $1.53 | $615.38 | 1.53 | 615.38 | 0.002492 | 0x65...db9c | |
| 05/03/2026 | 1:14:38 AM | sell | $1.37 | $615.73 | 1.37 | 615.73 | 0.002229 | 0x1a...7ca2 | |
| 05/03/2026 | 1:03:29 AM | sell | $1.35 | $616.05 | 1.35 | 616.05 | 0.002205 | 0xd6...29c4 | |
| 05/03/2026 | 12:15:57 AM | sell | $0.8173 | $616.31 | 0.8173 | 616.31 | 0.001326 | 0xd9...09ef | |
| 05/03/2026 | 12:15:54 AM | sell | $1.03 | $616.53 | 1.03 | 616.53 | 0.001686 | 0xce...989e | |
| 05/02/2026 | 11:55:12 PM | sell | $1.5 | $616.84 | 1.5 | 616.84 | 0.002432 | 0xfb...8548 | |
| 05/02/2026 | 9:38:01 PM | buy | $6.32 | $621.22 | 6.32 | 621.22 | 0.01017 | 0xc4...f10c | |
| 05/02/2026 | 4:21:13 PM | buy | $0.9968 | $620.35 | 0.9968 | 620.35 | 0.001606 | 0xe8...8e00 | |
| 05/02/2026 | 4:15:59 PM | buy | $0.9968 | $620.11 | 0.9968 | 620.11 | 0.001607 | 0xdc...3f99 | |
| 05/02/2026 | 4:11:12 PM | buy | $1.68 | $619.79 | 1.68 | 619.79 | 0.002716 | 0x37...3897 |