- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.11
- Pooled BUSD:
- $5,785.84
WBNB/BUSD price stats on BNB Chain
As of August 11, 2025, the current price of WBNB token on DEX Hyper Jump is $811. WBNB price is up 0.89% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $206.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,093,160,581.25. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $11,571.69. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $11,571.69.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $206.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 811, captured at 9:51 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $811 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 9:47:37 AM | sell | $3.81 | $811 | 3.81 | 811 | 0.00471 | 0xea...4b1b | |
| 08/11/2025 | 9:47:24 AM | sell | $2.53 | $811.89 | 2.53 | 811.89 | 0.003117 | 0xa9...6a93 | |
| 08/11/2025 | 9:41:28 AM | sell | $0.05758 | $812.25 | 0.05758 | 812.25 | 0.00007089 | 0x2f...909b | |
| 08/11/2025 | 8:27:41 AM | buy | $3.19 | $815.58 | 3.19 | 815.58 | 0.003918 | 0x08...a516 | |
| 08/11/2025 | 8:27:40 AM | buy | $3.11 | $813.75 | 3.11 | 813.75 | 0.003824 | 0x81...38c0 | |
| 08/11/2025 | 8:27:42 AM | buy | $3.99 | $816.59 | 3.99 | 816.59 | 0.004897 | 0x40...34b2 | |
| 08/11/2025 | 8:27:40 AM | buy | $3.35 | $814.66 | 3.35 | 814.66 | 0.004114 | 0x57...6842 | |
| 08/11/2025 | 8:06:04 AM | sell | $4 | $809 | 4 | 809 | 0.004948 | 0xf9...0cb1 | |
| 08/11/2025 | 8:06:01 AM | sell | $3.93 | $810.11 | 3.93 | 810.11 | 0.004851 | 0x0b...93c9 | |
| 08/11/2025 | 7:57:59 AM | sell | $3.18 | $811.11 | 3.18 | 811.11 | 0.003922 | 0xc9...5106 | |
| 08/11/2025 | 7:54:32 AM | sell | $4.04 | $812.12 | 4.04 | 812.12 | 0.004978 | 0x5c...23e4 | |
| 08/11/2025 | 7:54:30 AM | sell | $4.32 | $813.3 | 4.32 | 813.3 | 0.005322 | 0xfb...fdb6 | |
| 08/11/2025 | 7:47:24 AM | sell | $3.27 | $814.37 | 3.27 | 814.37 | 0.004015 | 0xcf...5b1e | |
| 08/11/2025 | 7:38:30 AM | sell | $3.59 | $815.33 | 3.59 | 815.33 | 0.004405 | 0x06...2758 | |
| 08/11/2025 | 7:33:03 AM | sell | $3.08 | $816.27 | 3.08 | 816.27 | 0.003779 | 0xb0...ee5f | |
| 08/11/2025 | 7:22:42 AM | sell | $7.45 | $817.76 | 7.45 | 817.76 | 0.00912 | 0x84...9c9d | |
| 08/11/2025 | 7:01:53 AM | sell | $0.02272 | $818.81 | 0.02272 | 818.81 | 0.00002775 | 0x19...2056 | |
| 08/11/2025 | 6:28:59 AM | sell | $1.53 | $819.03 | 1.53 | 819.03 | 0.001877 | 0xf7...7c17 | |
| 08/11/2025 | 4:27:50 AM | buy | $3.92 | $823.63 | 3.92 | 823.63 | 0.004759 | 0x1a...8cd9 | |
| 08/11/2025 | 3:31:21 AM | sell | $3.34 | $818.62 | 3.34 | 818.62 | 0.004083 | 0xcc...b5b8 |