- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.5
- Pooled BUSD:
- $5,128.95
WBNB/BUSD price stats on BNB Chain
As of June 12, 2026, the current price of WBNB token on DEX Hyper Jump is $600.95. WBNB price is down -0.72% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $182.29. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,034,201,103.33. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,257.92. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,257.92.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 117 in the last 24 hours, 63 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $182.29 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 600.95, captured at 11:20 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $600.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 10:54:32 PM | sell | $1.65 | $600.95 | 1.65 | 600.95 | 0.002752 | 0x11...45f4 | |
| 06/12/2026 | 9:53:29 PM | buy | $0.6141 | $605.3 | 0.6141 | 605.3 | 0.001014 | 0x5b...6222 | |
| 06/12/2026 | 9:05:37 PM | sell | $2.85 | $601.34 | 2.85 | 601.34 | 0.004752 | 0x6b...793f | |
| 06/12/2026 | 8:00:42 PM | sell | $2.58 | $601.98 | 2.58 | 601.98 | 0.004287 | 0x7d...519c | |
| 06/12/2026 | 7:59:09 PM | sell | $1.2 | $602.42 | 1.2 | 602.42 | 0.001994 | 0x2a...ecde | |
| 06/12/2026 | 7:58:04 PM | sell | $1.95 | $602.79 | 1.95 | 602.79 | 0.003249 | 0x42...3076 | |
| 06/12/2026 | 7:57:45 PM | sell | $0.6012 | $603.09 | 0.6012 | 603.09 | 0.000997 | 0xd0...a62e | |
| 06/12/2026 | 7:53:48 PM | sell | $0.605 | $603.24 | 0.605 | 603.24 | 0.001002 | 0x16...9665 | |
| 06/12/2026 | 7:52:02 PM | sell | $0.4034 | $603.35 | 0.4034 | 603.35 | 0.0006686 | 0xd2...95aa | |
| 06/12/2026 | 7:36:14 PM | sell | $3.61 | $603.83 | 3.61 | 603.83 | 0.005982 | 0xfe...841d | |
| 06/12/2026 | 5:32:59 PM | sell | $2.55 | $604.55 | 2.55 | 604.55 | 0.004222 | 0x43...e5e9 | |
| 06/12/2026 | 5:28:33 PM | sell | $0.3141 | $604.89 | 0.3141 | 604.89 | 0.0005192 | 0x3e...f234 | |
| 06/12/2026 | 4:41:32 PM | buy | $1.47 | $609.62 | 1.47 | 609.62 | 0.00242 | 0xaf...af8a | |
| 06/12/2026 | 4:41:28 PM | buy | $1.99 | $609.21 | 1.99 | 609.21 | 0.00327 | 0x18...2dc5 | |
| 06/12/2026 | 4:16:59 PM | buy | $1.19 | $608.83 | 1.19 | 608.83 | 0.00196 | 0xa6...b2bd | |
| 06/12/2026 | 4:15:17 PM | buy | $0.2717 | $608.66 | 0.2717 | 608.66 | 0.0004465 | 0x89...46bf | |
| 06/12/2026 | 4:15:08 PM | buy | $0.9961 | $608.51 | 0.9961 | 608.51 | 0.001636 | 0xbe...ae37 | |
| 06/12/2026 | 3:58:26 PM | sell | $6.02 | $604.25 | 6.02 | 604.25 | 0.00997 | 0xc9...82d4 | |
| 06/12/2026 | 3:50:35 PM | buy | $0.0556 | $609.21 | 0.0556 | 609.21 | 0.00009126 | 0xba...1fed | |
| 06/12/2026 | 3:50:34 PM | sell | $6.32 | $605.69 | 6.32 | 605.69 | 0.01044 | 0x53...3cf0 |