- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 6.62
- Pooled BUSD:
- $6,286.41
WBNB/BUSD price stats on BNB Chain
As of September 25, 2025, the current price of WBNB token on DEX Hyper Jump is $947.91. WBNB price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $685.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,246,441,792.54. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $12,572.82. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $12,572.82.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 80 in the last 24 hours, 41 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $685.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 947.91, captured at 6:15 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $947.91 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/25/2025 | 5:56:29 PM | sell | $9.65 | $947.91 | 9.65 | 947.91 | 0.01018 | 0xd0...12dd | |
| 09/25/2025 | 5:45:38 PM | sell | $13.22 | $951.36 | 13.22 | 951.36 | 0.0139 | 0x3d...e0a1 | |
| 09/25/2025 | 5:21:56 PM | sell | $11.32 | $955.08 | 11.32 | 955.08 | 0.01185 | 0x30...a60e | |
| 09/25/2025 | 5:16:14 PM | sell | $11.9 | $958.6 | 11.9 | 958.6 | 0.01241 | 0x5b...eab1 | |
| 09/25/2025 | 5:09:20 PM | sell | $6.56 | $961.4 | 6.56 | 961.4 | 0.006825 | 0x97...80c2 | |
| 09/25/2025 | 4:26:12 PM | sell | $7.7 | $963.57 | 7.7 | 963.57 | 0.008 | 0x68...fa09 | |
| 09/25/2025 | 4:21:39 PM | sell | $10.72 | $966.38 | 10.72 | 966.38 | 0.0111 | 0x38...3dd4 | |
| 09/25/2025 | 3:39:24 PM | buy | $9.46 | $972.4 | 9.46 | 972.4 | 0.009732 | 0x61...7ac5 | |
| 09/25/2025 | 3:29:55 PM | buy | $8.22 | $969.69 | 8.22 | 969.69 | 0.008478 | 0xbd...656e | |
| 09/25/2025 | 3:28:24 PM | buy | $0.1557 | $968.42 | 0.1557 | 968.42 | 0.0001608 | 0x07...bd26 | |
| 09/25/2025 | 3:25:33 PM | buy | $0.418 | $968.33 | 0.418 | 968.33 | 0.0004316 | 0xe1...270e | |
| 09/25/2025 | 3:18:53 PM | buy | $1.43 | $968.05 | 1.43 | 968.05 | 0.001482 | 0xb4...c5c1 | |
| 09/25/2025 | 2:46:18 PM | buy | $8.6 | $966.52 | 8.6 | 966.52 | 0.008898 | 0x61...ad34 | |
| 09/25/2025 | 2:28:33 PM | sell | $11.02 | $961.1 | 11.02 | 961.1 | 0.01146 | 0xd7...6b35 | |
| 09/25/2025 | 2:17:51 PM | sell | $11.91 | $964.59 | 11.91 | 964.59 | 0.01235 | 0x11...6748 | |
| 09/25/2025 | 1:56:03 PM | buy | $8.73 | $970.89 | 8.73 | 970.89 | 0.008995 | 0x09...fa05 | |
| 09/25/2025 | 1:55:04 PM | buy | $3.44 | $969.03 | 3.44 | 969.03 | 0.003552 | 0x18...5a38 | |
| 09/25/2025 | 1:30:39 PM | sell | $7.87 | $963.91 | 7.87 | 963.91 | 0.008173 | 0x5e...6ccd | |
| 09/25/2025 | 1:01:45 PM | buy | $9.47 | $969.47 | 9.47 | 969.47 | 0.00977 | 0xb5...b904 | |
| 09/25/2025 | 12:48:12 PM | buy | $6.95 | $966.97 | 6.95 | 966.97 | 0.007195 | 0xec...2864 |