- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.85
- Pooled BUSD:
- $5,149.14
WBNB/BUSD price stats on BNB Chain
As of February 23, 2025, the current price of WBNB token on DEX Hyper Jump is $653.59. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $646.46. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $809,092,728.60. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $10,298.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $10,298.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 18 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $646.46 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 653.59, captured at 5:08 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $653.59 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2025 | 4:08:18 AM | sell | $3.26 | $653.59 | 3.26 | 653.59 | 0.005 | 0x6a...6436 | |
| 02/23/2025 | 3:18:06 AM | sell | $1.62 | $654.21 | 1.62 | 654.21 | 0.002478 | 0x7b...a2d2 | |
| 02/23/2025 | 1:48:09 AM | sell | $1.69 | $654.63 | 1.69 | 654.63 | 0.002584 | 0xbd...04e4 | |
| 02/23/2025 | 1:24:27 AM | sell | $3.27 | $655.26 | 3.27 | 655.26 | 0.005 | 0xf0...9dc5 | |
| 02/23/2025 | 1:01:36 AM | sell | $0.7027 | $655.77 | 0.7027 | 655.77 | 0.001071 | 0x8f...2fbf | |
| 02/22/2025 | 11:52:33 PM | sell | $1.64 | $656.07 | 1.64 | 656.07 | 0.0025 | 0xd5...13b7 | |
| 02/22/2025 | 11:31:06 PM | sell | $0.8609 | $656.39 | 0.8609 | 656.39 | 0.001311 | 0x78...d3c9 | |
| 02/22/2025 | 9:02:30 PM | sell | $6.57 | $657.34 | 6.57 | 657.34 | 0.01 | 0x57...36d8 | |
| 02/22/2025 | 8:51:30 PM | sell | $2.98 | $658.55 | 2.98 | 658.55 | 0.004536 | 0x39...4109 | |
| 02/22/2025 | 8:48:09 PM | sell | $4.9 | $659.56 | 4.9 | 659.56 | 0.007434 | 0x74...7c5d | |
| 02/22/2025 | 8:42:30 PM | sell | $0.05069 | $660.19 | 0.05069 | 660.19 | 0.00007679 | 0xb3...74ca | |
| 02/22/2025 | 8:42:30 PM | sell | $3.09 | $660.6 | 3.09 | 660.6 | 0.004683 | 0x73...4da6 | |
| 02/22/2025 | 8:21:24 PM | sell | $0.2391 | $661.02 | 0.2391 | 661.02 | 0.0003617 | 0xa8...a81b | |
| 02/22/2025 | 8:21:21 PM | sell | $2.44 | $661.36 | 2.44 | 661.36 | 0.003696 | 0xdb...8abd | |
| 02/22/2025 | 7:30:51 PM | buy | $5 | $665.02 | 5 | 665.02 | 0.007518 | 0x5f...dac5 | |
| 02/22/2025 | 7:12:49 PM | buy | $15.48 | $662.39 | 15.48 | 662.39 | 0.02337 | 0xbb...9d3d | |
| 02/22/2025 | 6:46:02 PM | buy | $10.51 | $659.07 | 10.51 | 659.07 | 0.01594 | 0x64...82b9 | |
| 02/22/2025 | 6:26:17 PM | sell | $1.3 | $653.96 | 1.3 | 653.96 | 0.002 | 0xad...9911 | |
| 02/22/2025 | 6:15:14 PM | sell | $2.35 | $654.43 | 2.35 | 654.43 | 0.003595 | 0xf0...e56e | |
| 02/22/2025 | 6:15:11 PM | sell | $7.92 | $655.74 | 7.92 | 655.74 | 0.01208 | 0xdf...2d9c |