- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.4
- Pooled BUSD:
- $4,612.94
WBNB/BUSD price stats on BNB Chain
As of April 18, 2024, the current price of WBNB token on DEX Hyper Jump is $548.05. WBNB price is up 2.53% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $285.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $942,816,880.37. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $9,225.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $9,225.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 60 in the last 24 hours, 27 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $285.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 548.05, captured at 8:13 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $548.05 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:15:22 PM | sell | $3.71 | $548.05 | 3.71 | 548.05 | 0.01 | 0x23...5465 | |
| 2024.04.18 | 5:34:30 PM | sell | $0.91 | $548.6 | 0.91 | 548.6 | 0.00 | 0x46...ba4b | |
| 2024.04.18 | 5:23:57 PM | sell | $0.55 | $548.77 | 0.55 | 548.77 | 0.00 | 0xcd...ddef | |
| 2024.04.18 | 5:11:09 PM | sell | $1.94 | $549.07 | 1.94 | 549.07 | 0.00 | 0x3b...2f5d | |
| 2024.04.18 | 4:13:12 PM | sell | $1.71 | $550.07 | 1.71 | 550.07 | 0.00 | 0x9e...a366 | |
| 2024.04.18 | 3:58:36 PM | sell | $0.38 | $550.32 | 0.38 | 550.32 | 0.00 | 0x42...3be0 | |
| 2024.04.18 | 3:46:15 PM | sell | $2.17 | $550.63 | 2.17 | 550.63 | 0.00 | 0xec...bb86 | |
| 2024.04.18 | 3:39:00 PM | sell | $0.02 | $550.89 | 0.02 | 550.89 | 0.00 | 0x66...c5b8 | |
| 2024.04.18 | 3:05:43 PM | buy | $10.00 | $553.01 | 10.00 | 553.01 | 0.02 | 0xbd...8e3b | |
| 2024.04.18 | 2:25:03 PM | buy | $0.18 | $552.95 | 0.18 | 552.95 | 0.00 | 0x90...c118 | |
| 2024.04.18 | 2:25:03 PM | sell | $2.49 | $548.81 | 2.49 | 548.81 | 0.00 | 0x48...11f7 | |
| 2024.04.18 | 2:24:51 PM | buy | $14.32 | $550.66 | 14.32 | 550.66 | 0.03 | 0xee...8f07 | |
| 2024.04.18 | 2:18:01 PM | sell | $1.64 | $545.86 | 1.64 | 545.86 | 0.00 | 0x70...e446 | |
| 2024.04.18 | 2:17:40 PM | buy | $13.70 | $547.72 | 13.70 | 547.72 | 0.03 | 0x16...fadc | |
| 2024.04.18 | 2:11:58 PM | buy | $7.40 | $545.21 | 7.40 | 545.21 | 0.01 | 0xf6...64b9 | |
| 2024.04.18 | 2:06:28 PM | buy | $2.49 | $544.04 | 2.49 | 544.04 | 0.00 | 0x46...cbc0 | |
| 2024.04.18 | 12:34:37 PM | sell | $9.86 | $540.89 | 9.86 | 540.89 | 0.02 | 0xbb...b1a0 | |
| 2024.04.18 | 12:31:43 PM | sell | $9.69 | $543.2 | 9.69 | 543.2 | 0.02 | 0x28...89ce | |
| 2024.04.18 | 11:37:11 AM | buy | $8.64 | $546.6 | 8.64 | 546.6 | 0.02 | 0xe8...2484 | |
| 2024.04.18 | 11:29:09 AM | buy | $1.01 | $545.74 | 1.01 | 545.74 | 0.00 | 0x39...8371 |