- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 8.2
- Pooled BUSD:
- $4,966.43
WBNB/BUSD price stats on BNB Chain
As of April 3, 2025, the current price of WBNB token on DEX Hyper Jump is $606.38. WBNB price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $293.82. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $738,278,836.62. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $9,932.87. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $9,932.87.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 64 in the last 24 hours, 36 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $293.82 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 606.38, captured at 5:11 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.38 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:05:24 AM | buy | $8.92 | $606.38 | 8.92 | 606.38 | 0.01471 | 0x65...7b25 | |
| 04/03/2025 | 5:03:42 AM | buy | $8.32 | $604.28 | 8.32 | 604.28 | 0.01377 | 0x4b...10c8 | |
| 04/03/2025 | 4:53:48 AM | buy | $2.29 | $602.99 | 2.29 | 602.99 | 0.003801 | 0xb5...4387 | |
| 04/03/2025 | 4:41:03 AM | buy | $3.67 | $602.26 | 3.67 | 602.26 | 0.006106 | 0x8d...3dae | |
| 04/03/2025 | 3:45:48 AM | sell | $3.19 | $598.6 | 3.19 | 598.6 | 0.005334 | 0x52...27be | |
| 04/03/2025 | 3:45:36 AM | sell | $0.3565 | $599.03 | 0.3565 | 599.03 | 0.0005952 | 0xa7...a7cb | |
| 04/03/2025 | 3:36:24 AM | sell | $7.81 | $600.02 | 7.81 | 600.02 | 0.01303 | 0x27...c92c | |
| 04/03/2025 | 3:20:33 AM | sell | $0.1104 | $600.98 | 0.1104 | 600.98 | 0.0001838 | 0x00...3db3 | |
| 04/03/2025 | 3:14:33 AM | sell | $5.35 | $601.65 | 5.35 | 601.65 | 0.008898 | 0x00...ab70 | |
| 04/03/2025 | 3:08:06 AM | sell | $0.102 | $602.31 | 0.102 | 602.31 | 0.0001693 | 0x7d...0d11 | |
| 04/03/2025 | 3:08:00 AM | sell | $4.2 | $602.84 | 4.2 | 602.84 | 0.006977 | 0x53...a395 | |
| 04/03/2025 | 3:05:06 AM | sell | $0.2526 | $603.38 | 0.2526 | 603.38 | 0.0004187 | 0xf1...2937 | |
| 04/03/2025 | 3:03:54 AM | sell | $0.3032 | $603.44 | 0.3032 | 603.44 | 0.0005024 | 0xb3...7330 | |
| 04/03/2025 | 2:59:06 AM | sell | $3.21 | $604.31 | 3.21 | 604.31 | 0.00532 | 0x73...5be8 | |
| 04/03/2025 | 2:59:06 AM | sell | $1.79 | $603.7 | 1.79 | 603.7 | 0.002971 | 0xce...3614 | |
| 04/03/2025 | 2:45:15 AM | sell | $0.8803 | $604.81 | 0.8803 | 604.81 | 0.001455 | 0x83...3728 | |
| 04/03/2025 | 2:41:03 AM | buy | $6.48 | $607.77 | 6.48 | 607.77 | 0.01066 | 0xd3...b2f3 | |
| 04/03/2025 | 2:41:00 AM | buy | $7.97 | $606.61 | 7.97 | 606.61 | 0.01314 | 0x0d...f651 | |
| 04/03/2025 | 2:35:21 AM | buy | $13.62 | $603.98 | 13.62 | 603.98 | 0.02256 | 0xd0...85a7 | |
| 04/03/2025 | 2:07:54 AM | buy | $4.37 | $601.18 | 4.37 | 601.18 | 0.007282 | 0x95...69f6 |