- WhatToFarm
- BNB Chain
- Hyper Jump
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.07
- Pooled BUSD:
- $6,016.33
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX Hyper Jump is $852.95. WBNB price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $268.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,145,822,561.76. The liquidity pool contract is 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D with total value locked (TVL) of $12,032.68. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xf2e4E3F9B58b3eDaC88Ad11D689a23f3119a782D is $12,032.68.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 42 in the last 24 hours, 18 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $268.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 852.95, captured at 5:08 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $852.95 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 5:01:15 PM | buy | $2.84 | $852.95 | 2.84 | 852.95 | 0.003329 | 0x1d...1f77 | |
| 12/15/2025 | 4:47:49 PM | buy | $1.99 | $852.27 | 1.99 | 852.27 | 0.002337 | 0x7f...6330 | |
| 12/15/2025 | 4:46:55 PM | sell | $9.38 | $848.21 | 9.38 | 848.21 | 0.01107 | 0x4f...5210 | |
| 12/15/2025 | 4:46:50 PM | sell | $9.7 | $850.91 | 9.7 | 850.91 | 0.0114 | 0x90...ba7e | |
| 12/15/2025 | 4:42:40 PM | sell | $8.36 | $853.46 | 8.36 | 853.46 | 0.009803 | 0xdc...276f | |
| 12/15/2025 | 3:59:58 PM | buy | $0.2524 | $859.76 | 0.2524 | 859.76 | 0.0002936 | 0xa4...dac0 | |
| 12/15/2025 | 3:54:31 PM | buy | $0.279 | $860.55 | 0.279 | 860.55 | 0.0003243 | 0x82...beea | |
| 12/15/2025 | 3:45:52 PM | buy | $10.46 | $858.16 | 10.46 | 858.16 | 0.01219 | 0x39...8404 | |
| 12/15/2025 | 3:45:25 PM | buy | $0.6017 | $856.59 | 0.6017 | 856.59 | 0.0007024 | 0xfb...bc6a | |
| 12/15/2025 | 3:26:04 PM | sell | $9.14 | $852.67 | 9.14 | 852.67 | 0.01072 | 0x81...d756 | |
| 12/15/2025 | 3:25:22 PM | sell | $6.6 | $854.9 | 6.6 | 854.9 | 0.007731 | 0xd4...814d | |
| 12/15/2025 | 3:21:31 PM | sell | $9.99 | $857.26 | 9.99 | 857.26 | 0.01165 | 0x43...dd01 | |
| 12/15/2025 | 3:20:00 PM | sell | $5.45 | $859.45 | 5.45 | 859.45 | 0.006344 | 0x05...5976 | |
| 12/15/2025 | 3:18:29 PM | sell | $4.41 | $860.85 | 4.41 | 860.85 | 0.00513 | 0x4f...d747 | |
| 12/15/2025 | 3:17:10 PM | buy | $0.8693 | $866.55 | 0.8693 | 866.55 | 0.001003 | 0x02...220d | |
| 12/15/2025 | 3:17:10 PM | sell | $8.25 | $862.41 | 8.25 | 862.41 | 0.009577 | 0x02...220d | |
| 12/15/2025 | 3:04:21 PM | sell | $10.12 | $865.03 | 10.12 | 865.03 | 0.0117 | 0xaf...dfbe | |
| 12/15/2025 | 3:02:08 PM | sell | $12.56 | $868.27 | 12.56 | 868.27 | 0.01447 | 0x34...e29c | |
| 12/15/2025 | 2:57:25 PM | sell | $12.71 | $871.88 | 12.71 | 871.88 | 0.01457 | 0x2e...9140 | |
| 12/15/2025 | 2:56:17 PM | sell | $13.61 | $875.66 | 13.61 | 875.66 | 0.01554 | 0x34...b16f |