- WhatToFarm
- BNB Chain
- Hyper Jump
- WATCH-WBNB LPs
Info about WATCH-WBNB pair
- Pooled WATCH:
- 5,854.9
- Pooled WBNB:
- $0.1686
WATCH/WBNB price stats on BNB Chain
As of May 19, 2024, the current price of WATCH token on DEX Hyper Jump is $0.01663. WATCH price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. WATCH token contract is 0x7A9f28EB62C791422Aa23CeAE1dA9C847cBeC9b0 with a market cap $333,493.48. The liquidity pool contract is 0x88c7266371c51A6E59ac9B27Aa27f6ee9981d729 with total value locked (TVL) of $195.26. The WATCH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WATCH/WBNB now?
The current liquidity of WATCH/WBNB with the contract address 0x88c7266371c51A6E59ac9B27Aa27f6ee9981d729 is $195.26.
How many transactions are there in the WATCH/WBNB pool in the last 24 hours?
The total transactions of WATCH/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WATCH/WBNB pool in the last 24 hours?
WATCH/WBNB pool has a trading volume of $0.01 in the last 24 hours.
What is the exchange rate of 1 WATCH to WBNB?
The exchange rate of 1 WATCH to WBNB is 0.00002871, captured at 10:14 AM UTC.
How much is 1 WATCH in dollars?
The price of converting 1 WATCH to USD is $0.01663 today.
WATCH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:44:11 AM | sell | $0.01 | $0.01663 | 0.00 | 0.00002871 | 0.56 | 0x9e...9223 | |
| 2024.05.19 | 7:58:05 AM | sell | $0.00 | $0.01663 | 0.00 | 0.00002871 | 0.24 | 0xee...aa82 | |
| 2024.05.07 | 9:14:23 AM | sell | $0.18 | $0.01709 | 0.00 | 0.00002876 | 10.65 | 0xfd...3165 | |
| 2024.05.05 | 7:31:40 PM | sell | $0.04 | $0.01708 | 0.00 | 0.00002883 | 2.33 | 0x2f...dc30 | |
| 2024.05.02 | 12:40:30 PM | sell | $0.24 | $0.01626 | 0.00 | 0.00002891 | 14.67 | 0xe4...d0e2 | |
| 2024.05.01 | 8:02:32 AM | sell | $0.01 | $0.01584 | 0.00 | 0.00002899 | 0.32 | 0xa9...7fe8 | |
| 2024.04.30 | 5:50:12 AM | sell | $0.27 | $0.01741 | 0.00 | 0.00002906 | 15.33 | 0xca...239a | |
| 2024.04.28 | 7:18:24 PM | sell | $0.04 | $0.01767 | 0.00 | 0.00002915 | 2.03 | 0x4c...4387 | |
| 2024.04.28 | 4:42:07 PM | sell | $0.05 | $0.01763 | 0.00 | 0.00002918 | 2.85 | 0x1a...1950 | |
| 2024.04.28 | 2:18:26 PM | sell | $0.17 | $0.01762 | 0.00 | 0.00002924 | 9.48 | 0xc6...635e | |
| 2024.04.28 | 11:40:54 AM | sell | $0.37 | $0.01776 | 0.00 | 0.00002939 | 20.98 | 0x5b...6dfb | |
| 2024.04.25 | 3:11:09 AM | sell | $0.16 | $0.01788 | 0.00 | 0.00002954 | 9.08 | 0x5b...5e92 | |
| 2024.04.22 | 10:34:29 PM | sell | $0.06 | $0.01788 | 0.00 | 0.00002961 | 3.59 | 0xc1...9e4b | |
| 2024.04.22 | 4:42:15 AM | sell | $0.10 | $0.01778 | 0.00 | 0.00002966 | 5.43 | 0x51...54cf | |
| 2024.04.21 | 6:16:16 PM | sell | $0.04 | $0.01706 | 0.00 | 0.0000297 | 2.34 | 0x90...19bb | |
| 2024.04.19 | 6:29:46 AM | sell | $0.17 | $0.01621 | 0.00 | 0.00002976 | 10.72 | 0xcd...417a | |
| 2024.04.12 | 7:47:26 AM | sell | $0.22 | $0.01854 | 0.00 | 0.0000299 | 11.65 | 0x24...51fc | |
| 2024.04.12 | 4:36:15 AM | sell | $0.02 | $0.01854 | 0.00 | 0.00002996 | 0.90 | 0x1e...802b | |
| 2024.04.11 | 5:34:03 AM | sell | $0.24 | $0.01838 | 0.00 | 0.00003003 | 12.92 | 0x77...b32c | |
| 2024.04.10 | 9:11:59 PM | sell | $0.04 | $0.01821 | 0.00 | 0.00003011 | 2.08 | 0xac...50ca |